Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Spots Spots (SPT)
0.003570 USD (14.06%)
0.00000044 BTC (11.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
79,981 USD
10 BTC
Volume (24h)
4 USD
0.00 BTC
Offre en Circulation
22,406,021 SPT

Historique données pour Spots

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2018 0.003213 0.003257 0.003094 0.003104 23 69,546
16 avr. 2018 0.003387 0.003407 0.003162 0.003211 37 71,944
15 avr. 2018 0.003342 0.003506 0.003342 0.003389 33 75,932
14 avr. 2018 0.003586 0.003690 0.003331 0.003339 26 74,809
13 avr. 2018 0.003047 0.003926 0.002997 0.003586 889 80,352
12 avr. 2018 0.002771 0.003100 0.002578 0.003043 48 68,192
11 avr. 2018 0.002615 0.002779 0.002608 0.002778 33 62,234
10 avr. 2018 0.002637 0.002932 0.002506 0.002613 162 58,540
09 avr. 2018 0.002929 0.003032 0.002581 0.002634 38 59,027
08 avr. 2018 0.002713 0.002958 0.002702 0.002924 5 65,519
07 avr. 2018 0.002652 0.002958 0.002510 0.002710 127 60,729
06 avr. 2018 0.002778 0.002915 0.002612 0.002649 18 59,345
05 avr. 2018 0.002649 0.002800 0.002470 0.002793 68 62,570
04 avr. 2018 0.002985 0.003005 0.002624 0.002648 160 59,324
03 avr. 2018 0.003188 0.003967 0.002968 0.002987 90 66,928
02 avr. 2018 0.003032 0.003370 0.002987 0.003186 94 71,386
01 avr. 2018 0.003056 0.003284 0.002680 0.003018 98 67,612
31 mars 2018 0.003459 0.003550 0.002952 0.003056 120 68,481
30 mars 2018 0.003207 0.004033 0.003138 0.003459 182 77,496
29 mars 2018 0.003641 0.003796 0.003121 0.003215 80 72,026
28 mars 2018 0.003580 0.003755 0.003578 0.003637 59 81,494
27 mars 2018 0.004493 0.004843 0.003064 0.003581 1,531 80,237
26 mars 2018 0.004915 0.005170 0.003891 0.004802 1,196 107,604
25 mars 2018 0.003836 0.005345 0.003780 0.004918 70 110,200
24 mars 2018 0.004362 0.004379 0.003833 0.003889 176 87,148
23 mars 2018 0.003712 0.004300 0.003567 0.004300 140 96,343
22 mars 2018 0.004458 0.004554 0.003613 0.003713 61 83,184
21 mars 2018 0.004238 0.004548 0.004232 0.004466 69 100,059
20 mars 2018 0.004541 0.004551 0.003616 0.004230 65 94,780
19 mars 2018 0.004010 0.004499 0.003562 0.004491 256 100,623
18 mars 2018 0.003864 0.004078 0.003620 0.004027 476 90,228
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Spots

Spots (SPT) is a cryptocurrency. Users are able to generate SPT through the process of mining. Spots has a current supply of 22,406,021 SPT. The last known price of Spots is 0.003570 USD and is up 14.06% over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=615513.0.
Spots Statistics
Spots Price 0.003570 USD
Spots ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 79,981 USD
24 Hour Volume 4 USD
Offre en Circulation 22,406,021 SPT
Offre Totale 22,406,021 SPT
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)