Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
SportyCo SportyCo (SPF)
0.003917 USD (11.96%)
0.00000072 BTC (11.84%)
0.00002378 ETH (12.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
211,715 USD
39 BTC
1,285 ETH
Volume (24h)
5,041 USD
0.92 BTC
30.60 ETH
Offre en Circulation
54,055,795 SPF
Offre Totale
70,673,454 SPF

Historique données pour SportyCo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.003653 0.003665 0.003358 0.003591 6,650 194,091
23 avr. 2019 0.004280 0.004290 0.003650 0.003653 1,453 197,477
22 avr. 2019 0.004022 0.004315 0.003845 0.004280 1,219 231,343
21 avr. 2019 0.003742 0.004019 0.003729 0.004014 1,381 216,990
20 avr. 2019 0.004202 0.004401 0.003576 0.003741 2,174 202,222
19 avr. 2019 0.003953 0.004408 0.003505 0.004202 1,760 227,121
18 avr. 2019 0.004149 0.004480 0.003678 0.003953 860 213,679
17 avr. 2019 0.003658 0.004305 0.003637 0.004149 912 224,280
16 avr. 2019 0.004078 0.004160 0.003529 0.003647 744 197,137
15 avr. 2019 0.004229 0.004296 0.003836 0.004073 1,844 220,172
14 avr. 2019 0.004489 0.004727 0.003961 0.004229 1,083 228,626
13 avr. 2019 0.004095 0.004499 0.003732 0.004489 1,763 242,666
12 avr. 2019 0.004208 0.004336 0.004009 0.004095 412 221,373
11 avr. 2019 0.004651 0.004749 0.004202 0.004210 322 227,550
10 avr. 2019 0.004481 0.004949 0.004235 0.004649 1,740 251,279
09 avr. 2019 0.004434 0.004553 0.004265 0.004482 2,264 242,274
08 avr. 2019 0.004038 0.004496 0.003922 0.004434 2,823 239,689
07 avr. 2019 0.004455 0.004720 0.003856 0.003941 1,383 213,025
06 avr. 2019 0.004623 0.005577 0.004441 0.004455 4,209 240,844
05 avr. 2019 0.003850 0.005001 0.003844 0.004617 15,770 249,264
04 avr. 2019 0.003709 0.004728 0.003634 0.003879 3,220 209,409
03 avr. 2019 0.004775 0.005954 0.003653 0.003731 4,926 201,412
02 avr. 2019 0.003134 0.004810 0.002982 0.004775 7,241 257,766
01 avr. 2019 0.003057 0.003192 0.002963 0.003009 1,443 162,447
31 mars 2019 0.003031 0.003167 0.002932 0.003057 1,534 165,022
30 mars 2019 0.003147 0.003276 0.002959 0.003031 1,634 163,656
29 mars 2019 0.003213 0.003309 0.002986 0.003125 1,892 168,692
28 mars 2019 0.003129 0.003367 0.003011 0.003213 2,251 173,465
27 mars 2019 0.003098 0.003266 0.003005 0.003129 1,525 168,945
26 mars 2019 0.003654 0.003675 0.003048 0.003171 2,417 171,182
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SportyCo

SportyCo (SPF) is a cryptocurrency token and operates on the Ethereum platform. SportyCo has a current supply of 70,673,454 SPF with 54,055,795 SPF in circulation. The last known price of SportyCo is 0.003917 USD and is up 11.96% over the last 24 hours. It is currently trading on 9 active market(s) with 5,041 USD traded over the last 24 hours. More information can be found at https://www.sportyco.io/.
SportyCo Statistics
SportyCo Price 0.003917 USD
SportyCo ROI -98.28%
Market Rank #1078
Cap. Marché 211,715 USD
24 Hour Volume 5,041 USD
Offre en Circulation 54,055,795 SPF
Offre Totale 70,673,454 SPF
Offre Max Aucune Donnée
All Time High 0.789792 USD
(10 janv. 2018)
All Time Low 0.001592 USD
(31 janv. 2019)
52 Week High / Low 0.289475 USD /
0.001592 USD
90 Day High / Low 0.005954 USD /
0.001592 USD
30 Day High / Low 0.005954 USD /
0.002932 USD
7 Day High / Low 0.004480 USD /
0.003358 USD
24 Hour High / Low 0.003935 USD /
0.003476 USD
Yesterday's High / Low 0.003665 USD /
0.003358 USD
Yesterday's Open / Close 0.003653 USD /
0.003591 USD
Yesterday's Change $-0.000063 USD (-1.71%)
Yesterday's Volume $6,650 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)