Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Sport and Leisure Sport and Leisure (SNL)
0.012079 USD (-2.24%)
0.00000119 BTC (-1.54%)
0.00005583 ETH (-0.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
8,149,038 USD
800 BTC
37,667 ETH
Volume (24h)
62,660 USD
6.15 BTC
289.63 ETH
Offre en Circulation
674,670,125 SNL
Offre Totale
963,252,000 SNL

Historique données pour Sport and Leisure

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 sept. 2019 0.011733 0.012426 0.011237 0.012387 66,127 8,357,135
18 sept. 2019 0.011598 0.011917 0.011598 0.011731 119,330 7,914,501
17 sept. 2019 0.010778 0.011831 0.010732 0.011615 99,050 7,836,547
16 sept. 2019 0.010506 0.010813 0.009662 0.010776 71,451 7,270,566
15 sept. 2019 0.010398 0.010830 0.007955 0.010506 184,738 7,088,012
14 sept. 2019 0.010142 0.010564 0.010089 0.010399 83,390 6,969,028
13 sept. 2019 0.010211 0.010245 0.009730 0.010141 99,458 6,795,863
12 sept. 2019 0.009977 0.010242 0.009977 0.010211 96,495 6,842,839
11 sept. 2019 0.010141 0.010238 0.009869 0.009977 0 6,686,020
10 sept. 2019 0.010118 0.010381 0.009947 0.010141 183,494 6,795,864
09 sept. 2019 0.010239 0.010328 0.009993 0.010118 - 6,780,956
08 sept. 2019 0.010081 0.010265 0.009767 0.010239 47,051 6,861,707
07 sept. 2019 0.009530 0.010095 0.009297 0.010086 153,974 6,759,354
06 sept. 2019 0.009753 0.009893 0.009233 0.009523 14 6,382,219
05 sept. 2019 0.009902 0.009915 0.009371 0.009753 88,529 6,536,237
04 sept. 2019 0.010128 0.010477 0.009888 0.009902 92,212 6,610,379
03 sept. 2019 0.010105 0.010318 0.009955 0.010128 3 6,761,531
02 sept. 2019 0.009712 0.010290 0.009637 0.010106 38,690 6,746,946
01 sept. 2019 0.009810 0.010140 0.009617 0.009708 32,861 6,481,110
31 août 2019 0.009557 0.009880 0.009229 0.009814 34,222 6,551,642
30 août 2019 0.009683 0.009805 0.009410 0.009555 34,619 6,379,086
29 août 2019 0.009830 0.009830 0.009479 0.009681 28,760 6,463,122
28 août 2019 0.010597 0.010633 0.009579 0.009830 76,754 6,467,855
27 août 2019 0.010685 0.010686 0.010295 0.010596 1 6,971,703
26 août 2019 0.010509 0.010864 0.010486 0.010685 35,211 7,030,520
25 août 2019 0.010468 0.010693 0.010183 0.010500 67,194 6,908,582
24 août 2019 0.010877 0.010878 0.010296 0.010468 4 6,887,441
23 août 2019 0.010516 0.010901 0.010405 0.010875 35,612 7,155,707
22 août 2019 0.010512 0.010783 0.010112 0.010516 29,541 6,919,513
21 août 2019 0.011130 0.011161 0.009971 0.010512 34,422 6,916,556
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Sport and Leisure

Sport and Leisure (SNL) is a cryptocurrency token and operates on the Ethereum platform. Sport and Leisure has a current supply of 963,252,000 SNL with 674,670,125 SNL in circulation. The last known price of Sport and Leisure is 0.012079 USD and is down 2.24% over the last 24 hours. It is currently trading on 3 active market(s) with 62,660 USD traded over the last 24 hours. More information can be found at https://www.snltoken.io/.
Statistiques de Sport and Leisure
Prix de Sport and Leisure 0.012079 USD
RSI de Sport and Leisure -17.55%
Rang sur le marché #365
Cap. Marché 8,149,038 USD
Volume sur 24 H 62,660 USD
Offre en Circulation 674,670,125 SNL
Offre Totale 963,252,000 SNL
Offre Max Aucune Donnée
Le plus haut 0.019260 USD
(26 juin 2019)
Le plus bas 0.007955 USD
(15 sept. 2019)
Bas / Haut sur 52 semaines 0.019260 USD /
0.007955 USD
Bas / Haut sur 90 jours 0.019260 USD /
0.007955 USD
Bas / Haut sur 30 jours 0.012426 USD /
0.007955 USD
Bas / Haut sur 7 jours 0.012426 USD /
0.007955 USD
Bas / Haut sur 24 heures 0.012408 USD /
0.012001 USD
Bas / Haut hier 0.012426 USD /
0.011237 USD
Ouverture / Fermeture d'hier 0.011733 USD /
0.012387 USD
Change d'hier $0.000654 USD (+5.57%)
Volume d'hier $66,127 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)