×
×
Crypto-monnaies:  5,705Marchés:  22,775Cap. Marché:  $275,471,394,774Vol 24h:  $72,900,392,783Dominance BTC:  62.9%
Cap. Marché:  $275,471,394,774Vol 24h:  $72,900,392,783Dominance BTC:  62.9%Crypto-monnaies:  5,705Marchés:  22,775

Sport and Leisure (SNL)

$0.015613 USD (2.50%)
0.00000167 BTC (1.65%)
0.00006395 ETH (-0.23%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $10,533,738 USD
    1,128 BTC
    43,147 ETH
  • Volume (24h)
    $631,371 USD
    67.58823221 BTC
    2,586 ETH
  • Offre en Circulation
    674,670,125 SNL
  • Offre Totale
    963,252,000 SNL
  • Historical data for Sport and Leisure

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 07, 2020
    0.015439
    0.015547
    0.015010
    0.015326
    636,243
    10,339,684
    Jul 06, 2020
    0.014596
    0.015510
    0.014556
    0.015510
    632,400
    10,464,322
    Jul 05, 2020
    0.014622
    0.014672
    0.014349
    0.014596
    382,310
    9,847,352
    Jul 04, 2020
    0.013522
    0.014692
    0.013506
    0.014634
    621,933
    9,873,391
    Jul 03, 2020
    0.013754
    0.013762
    0.013259
    0.013528
    570,163
    9,126,783
    Jul 02, 2020
    0.013872
    0.013950
    0.013242
    0.013756
    767,849
    9,280,451
    Jul 01, 2020
    0.013581
    0.013970
    0.013493
    0.013869
    542,808
    9,357,179
    Jun 30, 2020
    0.013698
    0.013770
    0.013491
    0.013583
    573,279
    9,163,895
    Jun 29, 2020
    0.013516
    0.013799
    0.013356
    0.013705
    288,685
    9,246,313
    Jun 28, 2020
    0.013383
    0.013720
    0.013173
    0.013523
    54,415.59
    9,123,446
    Jun 27, 2020
    0.013785
    0.013955
    0.013238
    0.013383
    734,138
    9,029,092
    Jun 26, 2020
    0.013982
    0.014039
    0.013766
    0.013787
    748,323
    9,301,596
    Jun 25, 2020
    0.014148
    0.014167
    0.013820
    0.013985
    1,073,009
    9,435,479
    Jun 24, 2020
    0.014549
    0.014916
    0.013973
    0.014151
    1,436,228
    9,547,090
    Jun 23, 2020
    0.014557
    0.014685
    0.014392
    0.014542
    1.21
    9,811,171
    Jun 22, 2020
    0.013750
    0.014634
    0.013746
    0.014554
    2,222,707
    9,819,133
    Jun 21, 2020
    0.013756
    0.013941
    0.013716
    0.013747
    68,253.21
    9,274,889
    Jun 20, 2020
    0.013627
    0.013891
    0.013609
    0.013752
    1,129,931
    9,278,260
    Jun 19, 2020
    0.013923
    0.013930
    0.013617
    0.013636
    1,123,180
    9,199,867
    Jun 18, 2020
    0.013977
    0.014081
    0.013758
    0.013934
    1,208,152
    9,400,663
    Jun 17, 2020
    0.014076
    0.014165
    0.013763
    0.013984
    1,700,110
    9,434,759
    Jun 16, 2020
    0.013802
    0.014181
    0.013714
    0.014065
    2,079,434
    9,489,456
    Jun 15, 2020
    0.014053
    0.014055
    0.013280
    0.013803
    1,363,368
    9,312,681
    Jun 14, 2020
    0.014344
    0.014352
    0.013955
    0.014057
    2,336,887
    9,484,115
    Jun 13, 2020
    0.014255
    0.014356
    0.014158
    0.014347
    1,475,118
    9,679,239
    Jun 12, 2020
    0.013968
    0.014360
    0.013802
    0.014254
    2,589,223
    9,617,024
    Jun 11, 2020
    0.014855
    0.014994
    0.013797
    0.013974
    95,293.33
    9,427,787
    Jun 10, 2020
    0.014692
    0.014922
    0.014577
    0.014855
    5,462,731
    10,022,060
    Jun 09, 2020
    0.014773
    0.014902
    0.014544
    0.014692
    164.49
    9,911,936
    Jun 08, 2020
    0.014713
    0.014797
    0.014005
    0.014784
    2,549,490
    9,974,226

À propos de Sport and Leisure

SnL token describes itself as a stable, Ethereum-backed asset that aims to eliminate counterparty, market, or security risks.

Statistiques de Sport and Leisure

Sport and Leisure Price$0.015613 USD
Sport and Leisure ROI
6.39%
Rang sur le marché#382
Cap. Marché$10,533,738 USD
Volume sur 24 H$631,371 USD
Offre en Circulation674,670,125 SNL
Offre Totale963,252,000 SNL
Offre MaxAucune Donnée
Le plus haut
$0.019260 USD
(Jun 26, 2019)
Le plus bas
$0.005388 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.017273 USD /
$0.005391 USD
Bas / Haut sur 90 jours
$0.015670 USD /
$0.008623 USD
Bas / Haut sur 30 jours
$0.015670 USD /
$0.013173 USD
Bas / Haut sur 7 jours
$0.015670 USD /
$0.013242 USD
Bas / Haut sur 24 heures
$0.015670 USD /
$0.015172 USD
Bas / Haut hier
$0.015547 USD /
$0.015010 USD
Ouverture / Fermeture d'hier
$0.015439 USD /
$0.015326 USD
Change d'hier$-0.000114 USD (-0.74%)
Volume d'hier$636,243 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.