×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $245,344,801,445Vol 24h:  $127,357,614,150Dominance BTC:  66.2%
Cap. Marché:  $245,344,801,445Vol 24h:  $127,357,614,150Dominance BTC:  66.2%Crypto-monnaies:  5,036Marchés:  20,334

SPIN Protocol (SPIN)

$0.003807 USD (-1.65%)
0.00000043 BTC (-1.77%)
0.00002166 ETH (-4.08%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $166,700 USD
    18.66204364 BTC
    948.46934938 ETH
  • Offre en Circulation
    ? SPIN
  • Offre Totale
    1,075,000,000 SPIN
  • Historical data for SPIN Protocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 17, 2020
    0.003880
    0.003936
    0.003691
    0.003880
    164,346
    0
    Jan 16, 2020
    0.003883
    0.003934
    0.003837
    0.003880
    161,719
    0
    Jan 15, 2020
    0.003915
    0.003927
    0.003684
    0.003903
    96,785.49
    0
    Jan 14, 2020
    0.003957
    0.003974
    0.003747
    0.003911
    160,677
    0
    Jan 13, 2020
    0.003969
    0.003982
    0.003714
    0.003957
    161,763
    0
    Jan 12, 2020
    0.003892
    0.004038
    0.003728
    0.003961
    158,350
    0
    Jan 11, 2020
    0.003572
    0.004124
    0.003572
    0.003892
    171,970
    0
    Jan 10, 2020
    0.003823
    0.003833
    0.003565
    0.003581
    141,752
    0
    Jan 09, 2020
    0.003848
    0.003870
    0.003709
    0.003823
    158,733
    0
    Jan 08, 2020
    0.003932
    0.003948
    0.003779
    0.003848
    152,486
    0
    Jan 07, 2020
    0.003907
    0.004277
    0.003812
    0.003932
    161,495
    0
    Jan 06, 2020
    0.004271
    0.004273
    0.003673
    0.003907
    143,050
    0
    Jan 05, 2020
    0.004229
    0.004383
    0.004117
    0.004280
    159,783
    0
    Jan 04, 2020
    0.004494
    0.004546
    0.004109
    0.004229
    149,605
    0
    Jan 03, 2020
    0.004070
    0.004529
    0.004059
    0.004494
    173,371
    0
    Jan 02, 2020
    0.004104
    0.004437
    0.003971
    0.004070
    154,388
    0
    Jan 01, 2020
    0.004287
    0.004347
    0.004095
    0.004104
    138,975
    0
    Dec 31, 2019
    0.004234
    0.004376
    0.004014
    0.004287
    166,118
    0
    Dec 30, 2019
    0.004204
    0.004403
    0.003977
    0.004234
    55,480.96
    0
    Dec 29, 2019
    0.004040
    0.004264
    0.004040
    0.004204
    120,375
    0
    Dec 28, 2019
    0.003782
    0.004101
    0.003774
    0.004040
    86,681.30
    0
    Dec 27, 2019
    0.003700
    0.004352
    0.003692
    0.003782
    126,707
    0
    Dec 26, 2019
    0.003558
    0.003700
    0.003547
    0.003700
    92,203.14
    0
    Dec 25, 2019
    0.003568
    0.003607
    0.003534
    0.003558
    94,494.84
    0
    Dec 24, 2019
    0.003707
    0.003779
    0.003437
    0.003568
    108,472
    0
    Dec 23, 2019
    0.004037
    0.004343
    0.003653
    0.003707
    104,760
    0
    Dec 22, 2019
    0.003950
    0.004028
    0.003795
    0.004028
    122,766
    0
    Dec 21, 2019
    0.003674
    0.003950
    0.003674
    0.003950
    121,412
    0
    Dec 20, 2019
    0.003520
    0.003691
    0.003516
    0.003674
    102,462
    0
    Dec 19, 2019
    0.003166
    0.003585
    0.003160
    0.003520
    125,305
    0
    Dec 18, 2019
    0.003431
    0.003431
    0.003147
    0.003166
    92,172.94
    0

À propos de SPIN Protocol

SPIN Protocol describes itself as a decentralized, influencer-driven e-commerce ecosystem.

Statistiques de SPIN Protocol

SPIN Protocol Price
$0.003807 USD
SPIN Protocol ROI
-67.89%
Rang sur le marché
#2101
Cap. Marché
Aucune Donnée
Volume sur 24 H
$166,700 USD
Offre en Circulation
Aucune Donnée
Offre Totale
1,075,000,000 SPIN
Offre Max
Aucune Donnée
Le plus haut
$0.013369 USD
(Jul 03, 2019)
Le plus bas
$0.001211 USD
(Nov 07, 2019)
Bas / Haut sur 52 semaines
$0.013369 USD /
$0.001211 USD
Bas / Haut sur 90 jours
$0.004546 USD /
$0.001211 USD
Bas / Haut sur 30 jours
$0.004546 USD /
$0.003437 USD
Bas / Haut sur 7 jours
$0.004038 USD /
$0.003666 USD
Bas / Haut sur 24 heures
$0.003899 USD /
$0.003666 USD
Bas / Haut hier
$0.003936 USD /
$0.003691 USD
Ouverture / Fermeture d'hier
$0.003880 USD /
$0.003880 USD
Change d'hier
$3.71e-7 USD (0.01%)
Volume d'hier
$164,346 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.