Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Sphere Sphere (SPHR)
0.518457 USD (-7.15%)
0.00012859 BTC (-7.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,598,371 USD
396 BTC
Volume (24h)
772,866 USD
191.69 BTC
Offre en Circulation
3,082,940 SPHR

Historique données pour Sphere

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.589944 0.591987 0.539857 0.562662 751,900 1,734,654
17 mars 2019 0.687168 0.687168 0.551285 0.587481 2,416,381 1,811,169
16 mars 2019 0.978210 1.01 0.480546 0.640425 2,049,331 1,974,391
15 mars 2019 0.983149 1.11 0.894105 0.978403 262,307 3,016,358
14 mars 2019 0.957829 1.04 0.833197 0.964819 129,400 2,974,479
13 mars 2019 0.840481 1.12 0.772059 0.930388 613,234 2,868,331
12 mars 2019 0.859485 0.861060 0.771392 0.838779 62,230 2,585,906
11 mars 2019 0.958124 0.999894 0.802248 0.847291 106,013 2,612,147
10 mars 2019 1.00 1.16 0.945846 0.976709 447,471 3,011,137
09 mars 2019 1.18 1.20 0.918686 1.03 385,259 3,178,555
08 mars 2019 1.34 1.34 1.07 1.19 550,512 3,660,958
07 mars 2019 1.51 1.68 1.26 1.34 1,725,646 4,134,311
06 mars 2019 1.36 2.27 1.20 1.46 6,292,338 4,487,698
05 mars 2019 0.558793 1.63 0.558148 1.41 4,955,095 4,334,521
04 mars 2019 0.563958 0.568264 0.549804 0.558536 824 1,721,935
03 mars 2019 0.567141 0.576279 0.562954 0.564915 1,575 1,741,600
02 mars 2019 0.546179 0.568558 0.543701 0.567730 1,453 1,750,276
01 mars 2019 0.562443 0.572606 0.547056 0.547228 1,059 1,687,071
28 févr. 2019 0.558083 0.580697 0.557380 0.562551 953 1,734,311
27 févr. 2019 0.558869 0.569385 0.542768 0.557412 27,746 1,718,469
26 févr. 2019 0.564704 0.566609 0.539431 0.558367 8,620 1,721,411
25 févr. 2019 0.569853 0.627254 0.530875 0.566405 26,610 1,746,192
24 févr. 2019 0.576142 0.712120 0.559558 0.569964 48,613 1,757,166
23 févr. 2019 0.575867 0.600450 0.545515 0.575648 17,797 1,774,687
22 févr. 2019 0.544766 0.661081 0.511509 0.576883 55,605 1,778,495
21 févr. 2019 0.439921 0.599095 0.437366 0.545722 52,282 1,682,430
20 févr. 2019 0.442408 0.460866 0.437384 0.440083 1,272 1,356,751
19 févr. 2019 0.453845 0.461655 0.442527 0.442785 2,565 1,365,079
18 févr. 2019 0.449931 0.479415 0.446912 0.453305 1,566 1,397,513
17 févr. 2019 0.436202 0.470325 0.428364 0.449370 3,393 1,385,382
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 3,082,940 SPHR. The last known price of Sphere is 0.518457 USD and is down 7.15% over the last 24 hours. It is currently trading on 2 active market(s) with 772,866 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Sphere Price 0.518457 USD
Market Rank #675
Cap. Marché 1,598,371 USD
24h Volume 772,866 USD
Offre en Circulation 3,082,940 SPHR
Offre Totale 3,082,940 SPHR
Offre Max Aucune Donnée
Yesterday's Open / Close $0.589944 USD / $0.562662 USD
Yesterday's High / Low $0.591987 USD / $0.539857 USD
Yesterday's Change -0.027 USD (-4.62%)
Yesterday's Volume $751,900 USD