×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,296Marchés:  20,790Cap. Marché:  $190,794,504,811Vol 24h:  $98,934,781,894Dominance BTC:  65.2%
Cap. Marché:  $190,794,504,811Vol 24h:  $98,934,781,894Dominance BTC:  65.2%Crypto-monnaies:  5,296Marchés:  20,790

Sphere (SPHR)

$0.043504 USD (-4.75%)
0.00000640 BTC (-3.91%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $543,113 USD
    79.92783764 BTC
  • Volume (24h)
    $78.52 USD
    0.01155514 BTC
  • Offre en Circulation
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 04, 2020
    0.046075
    0.046423
    0.044915
    0.045742
    46.69
    571,064
    Apr 03, 2020
    0.045311
    0.048032
    0.044869
    0.046075
    16.32
    575,215
    Apr 02, 2020
    0.045835
    0.047264
    0.044178
    0.045327
    35.57
    565,872
    Apr 01, 2020
    0.042960
    0.045858
    0.042052
    0.045858
    13.63
    572,507
    Mar 31, 2020
    0.042889
    0.044061
    0.042647
    0.042960
    23.63
    536,328
    Mar 30, 2020
    0.039868
    0.043584
    0.039724
    0.043007
    277.52
    536,919
    Mar 29, 2020
    0.043426
    0.043433
    0.039892
    0.039921
    29.56
    498,390
    Mar 28, 2020
    0.045470
    0.045470
    0.041108
    0.043426
    38.28
    542,150
    Mar 27, 2020
    0.047275
    0.047718
    0.045339
    0.045395
    230.55
    566,727
    Mar 26, 2020
    0.047063
    0.047517
    0.046384
    0.047245
    103.94
    589,822
    Mar 25, 2020
    0.045939
    0.048437
    0.044824
    0.047063
    251.17
    587,554
    Mar 24, 2020
    0.044006
    0.046437
    0.043545
    0.045939
    33.31
    573,517
    Mar 23, 2020
    0.039758
    0.044256
    0.039391
    0.044006
    47.52
    549,386
    Mar 22, 2020
    0.044186
    0.045010
    0.039588
    0.039758
    85.88
    496,347
    Mar 21, 2020
    0.043402
    0.045599
    0.042428
    0.044186
    487.76
    551,630
    Mar 20, 2020
    0.043031
    0.048524
    0.040817
    0.043312
    57.07
    540,716
    Mar 19, 2020
    0.035612
    0.044786
    0.035121
    0.043047
    1,341.09
    537,412
    Mar 18, 2020
    0.037033
    0.038046
    0.034468
    0.035705
    736.58
    445,757
    Mar 17, 2020
    0.039805
    0.042770
    0.036541
    0.037204
    787.28
    464,472
    Mar 16, 2020
    0.041513
    0.041519
    0.032612
    0.039796
    224.41
    496,830
    Mar 15, 2020
    0.040245
    0.045327
    0.039956
    0.041521
    12.43
    518,363
    Mar 14, 2020
    0.043492
    0.045643
    0.040087
    0.040245
    51.49
    502,432
    Mar 13, 2020
    0.040763
    0.047255
    0.027176
    0.043297
    41,474.53
    540,528
    Mar 12, 2020
    0.068338
    0.068480
    0.040574
    0.040763
    467.52
    508,903
    Mar 11, 2020
    0.066618
    0.068564
    0.065593
    0.068345
    35.56
    853,248
    Mar 10, 2020
    0.065406
    0.072618
    0.062793
    0.066620
    2,902.89
    831,709
    Mar 09, 2020
    0.067805
    0.068517
    0.063315
    0.065319
    113.97
    815,470
    Mar 08, 2020
    0.077182
    0.077198
    0.067788
    0.067847
    215.25
    847,026
    Mar 07, 2020
    0.078953
    0.079895
    0.077052
    0.077176
    57.06
    963,486
    Mar 06, 2020
    0.082762
    0.084283
    0.074755
    0.078946
    1,540.46
    985,591
    Mar 05, 2020
    0.075911
    0.100505
    0.069039
    0.082762
    7,751.85
    1,033,232

À propos de Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,343.997. The last known price of Sphere is $0.043504 USD and is down -4.75% over the last 24 hours. It is currently trading on 1 active market(s) with $78.52 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Statistiques de Sphere

Sphere Price
$0.043504 USD
Sphere ROI
1,537.50%
Rang sur le marché
#991
Cap. Marché
$543,113 USD
Volume sur 24 H
$78.52 USD
Offre en Circulation
12,484,344 SPHR
Offre Totale
12,484,344 SPHR
Offre Max
Aucune Donnée
Le plus haut
$9.84 USD
(Jan 04, 2018)
Le plus bas
$0.000233 USD
(Aug 25, 2015)
Bas / Haut sur 52 semaines
$0.784765 USD /
$0.020225 USD
Bas / Haut sur 90 jours
$0.100505 USD /
$0.027176 USD
Bas / Haut sur 30 jours
$0.079895 USD /
$0.027176 USD
Bas / Haut sur 7 jours
$0.048032 USD /
$0.039724 USD
Bas / Haut sur 24 heures
$0.046575 USD /
$0.042910 USD
Bas / Haut hier
$0.046423 USD /
$0.044915 USD
Ouverture / Fermeture d'hier
$0.046075 USD /
$0.045742 USD
Change d'hier
$-0.000332 USD (-0.72%)
Volume d'hier
$46.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.