Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Sphere Sphere (SPHR)
0.523000 USD (-5.82%)
0.00006498 BTC (-5.68%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
6,529,316 USD
811 BTC
Volume (24h)
1,854 USD
0.23 BTC
Offre en Circulation
12,484,344 SPHR

Historique données pour Sphere

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.526959 0.562648 0.512441 0.547270 10,923 6,832,313
23 mai 2019 0.516622 0.532685 0.509321 0.526770 6,303 6,576,379
22 mai 2019 0.512715 0.566715 0.512715 0.516622 45,367 6,449,681
21 mai 2019 0.511651 0.523599 0.490710 0.512771 44,628 6,401,615
20 mai 2019 0.537492 0.553772 0.487602 0.511756 32,816 6,388,940
19 mai 2019 0.510689 0.574589 0.507298 0.537429 16,788 6,709,449
18 mai 2019 0.538230 0.550252 0.499084 0.510478 25,658 6,372,989
17 mai 2019 0.540238 0.573206 0.480286 0.538230 39,974 6,719,454
16 mai 2019 0.573461 0.592133 0.501598 0.540448 71,399 6,747,142
15 mai 2019 0.526408 0.590739 0.512167 0.574276 78,586 7,169,455
14 mai 2019 0.511814 0.679873 0.501150 0.526708 149,886 6,575,601
13 mai 2019 0.514839 0.538042 0.496287 0.511505 37,315 6,385,809
12 mai 2019 0.575267 0.596848 0.486471 0.514839 67,332 6,427,431
11 mai 2019 0.536118 0.575267 0.503006 0.575267 58,402 7,181,835
10 mai 2019 0.557092 0.596227 0.524735 0.536118 52,321 6,693,085
09 mai 2019 0.545214 0.603542 0.535594 0.557330 55,907 6,957,903
08 mai 2019 0.486562 0.607817 0.476359 0.545254 83,846 6,807,138
07 mai 2019 0.494773 0.603308 0.480783 0.487209 145,018 6,082,485
06 mai 2019 0.499589 0.509151 0.439786 0.494919 65,675 6,178,745
05 mai 2019 0.489551 0.557603 0.477529 0.499845 175,619 6,240,238
04 mai 2019 0.529205 0.540565 0.458413 0.489632 76,796 6,112,730
03 mai 2019 0.516930 0.553652 0.515236 0.529205 39,061 6,606,776
02 mai 2019 0.540130 0.546538 0.508003 0.517013 76,247 6,454,567
01 mai 2019 0.537249 0.572248 0.537143 0.539963 23,739 6,741,085
30 avr. 2019 0.563789 0.572435 0.527466 0.537347 34,529 6,708,430
29 avr. 2019 0.560082 0.574576 0.524795 0.563729 15,002 7,037,790
28 avr. 2019 0.569853 0.570238 0.528859 0.559774 18,114 6,988,416
27 avr. 2019 0.573143 0.582498 0.547034 0.569746 29,989 7,112,910
26 avr. 2019 0.556845 0.591812 0.476170 0.573143 253,685 7,155,311
25 avr. 2019 0.517168 0.746848 0.514476 0.554992 1,107,860 6,928,715
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.523000 USD and is down 5.82% over the last 24 hours. It is currently trading on 2 active market(s) with 1,854 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Statistiques de Sphere
Prix de Sphere 0.523000 USD
RSI de Sphere > 9000%
Rang sur le marché #425
Cap. Marché 6,529,316 USD
Volume sur 24 H 1,854 USD
Offre en Circulation 12,484,344 SPHR
Offre Totale 12,484,344 SPHR
Offre Max Aucune Donnée
Le plus haut 15.73 USD
(04 janv. 2018)
Le plus bas 0.000233 USD
(25 août 2015)
Bas / Haut sur 52 semaines 2.27 USD /
0.278089 USD
Bas / Haut sur 90 jours 2.27 USD /
0.397310 USD
Bas / Haut sur 30 jours 0.679873 USD /
0.439786 USD
Bas / Haut sur 7 jours 0.574589 USD /
0.487602 USD
Bas / Haut sur 24 heures 0.558740 USD /
0.519508 USD
Bas / Haut hier 0.562648 USD /
0.512441 USD
Ouverture / Fermeture d'hier 0.526959 USD /
0.547270 USD
Change d'hier $0.020312 USD (+3.85%)
Volume d'hier $10,923 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)