×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,660Cap. Marché:  $197,499,157,636Vol 24h:  $55,898,501,511Dominance BTC:  66.6%
Cap. Marché:  $197,499,157,636Vol 24h:  $55,898,501,511Dominance BTC:  66.6%Crypto-monnaies:  4,916Marchés:  20,660

Sphere (SPHR)

$0.064009 USD (20.82%)
0.00000880 BTC (22.05%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $799,114 USD
    109.80354875 BTC
  • Volume (24h)
    $4,609.58 USD
    0.63338718 BTC
  • Offre en Circulation
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.053614
    0.053941
    0.051536
    0.053651
    1,104.77
    669,792
    Dec 09, 2019
    0.055344
    0.055596
    0.053143
    0.053626
    897.59
    669,490
    Dec 08, 2019
    0.055410
    0.056520
    0.054855
    0.055356
    132.26
    691,084
    Dec 07, 2019
    0.056316
    0.057234
    0.055294
    0.055410
    7,745.30
    691,755
    Dec 06, 2019
    0.055885
    0.056486
    0.055038
    0.056314
    2,373.12
    703,040
    Dec 05, 2019
    0.054338
    0.056208
    0.054022
    0.055887
    13.30
    697,711
    Dec 04, 2019
    0.054732
    0.056515
    0.053647
    0.054437
    201.35
    679,610
    Dec 03, 2019
    0.055185
    0.055978
    0.053938
    0.054737
    152.61
    683,358
    Dec 02, 2019
    0.056006
    0.059373
    0.054151
    0.055185
    1,708.50
    688,949
    Dec 01, 2019
    0.056484
    0.056626
    0.054367
    0.056006
    554.24
    699,197
    Nov 30, 2019
    0.057947
    0.058612
    0.056210
    0.056472
    241.49
    705,018
    Nov 29, 2019
    0.055827
    0.059518
    0.055768
    0.057948
    454.57
    723,443
    Nov 28, 2019
    0.059293
    0.059846
    0.055694
    0.055904
    88.08
    697,930
    Nov 27, 2019
    0.053375
    0.059954
    0.052302
    0.059293
    518.52
    740,233
    Nov 26, 2019
    0.053381
    0.056395
    0.053242
    0.054082
    1,258.78
    675,178
    Nov 25, 2019
    0.055757
    0.060832
    0.049559
    0.053381
    1,218.69
    666,430
    Nov 24, 2019
    0.055036
    0.056754
    0.052983
    0.055743
    72.43
    695,911
    Nov 23, 2019
    0.058375
    0.058532
    0.051797
    0.055036
    836.39
    687,093
    Nov 22, 2019
    0.060424
    0.061882
    0.054514
    0.058375
    1,378.59
    728,771
    Nov 21, 2019
    0.067916
    0.069249
    0.059236
    0.060424
    2,066.56
    754,355
    Nov 20, 2019
    0.069742
    0.072487
    0.065262
    0.067992
    1,114.60
    848,838
    Nov 19, 2019
    0.073902
    0.074939
    0.068961
    0.069743
    1,251.33
    870,698
    Nov 18, 2019
    0.078832
    0.080410
    0.070346
    0.073902
    1,149.42
    922,620
    Nov 17, 2019
    0.077025
    0.087099
    0.076893
    0.078811
    1,358.70
    983,900
    Nov 16, 2019
    0.075189
    0.077320
    0.073362
    0.077025
    420.03
    961,601
    Nov 15, 2019
    0.069377
    0.079841
    0.063908
    0.075168
    3,877.91
    938,418
    Nov 14, 2019
    0.070730
    0.078833
    0.060908
    0.069277
    3,871.45
    864,882
    Nov 13, 2019
    0.068487
    0.079449
    0.068106
    0.070730
    3,343.28
    883,014
    Nov 12, 2019
    0.067817
    0.068836
    0.065107
    0.068473
    69.10
    854,836
    Nov 11, 2019
    0.068930
    0.072331
    0.067252
    0.067813
    451.04
    846,599

À propos de Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,343.997. The last known price of Sphere is $0.064009 USD and is up 20.82% over the last 24 hours. It is currently trading on 1 active market(s) with $4,609.58 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Statistiques de Sphere

Sphere Price
$0.064009 USD
Sphere ROI
2,309.35%
Rang sur le marché
#909
Cap. Marché
$799,114 USD
Volume sur 24 H
$4,609.58 USD
Offre en Circulation
12,484,344 SPHR
Offre Totale
12,484,344 SPHR
Offre Max
Aucune Donnée
Le plus haut
$9.84 USD
(Jan 04, 2018)
Le plus bas
$0.000233 USD
(Aug 25, 2015)
Bas / Haut sur 52 semaines
$2.27 USD /
$0.020225 USD
Bas / Haut sur 90 jours
$0.174468 USD /
$0.020633 USD
Bas / Haut sur 30 jours
$0.087099 USD /
$0.049559 USD
Bas / Haut sur 7 jours
$0.080110 USD /
$0.051536 USD
Bas / Haut sur 24 heures
$0.080110 USD /
$0.051536 USD
Bas / Haut hier
$0.053941 USD /
$0.051536 USD
Ouverture / Fermeture d'hier
$0.053614 USD /
$0.053651 USD
Change d'hier
$0.000037 USD (0.07%)
Volume d'hier
$1,104.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.