×
×
Cap. Marché:  $397,400,621,485Vol 24h:  $106,815,456,526Dominance BTC:  62.5%Crypto-monnaies:  7,533Marchés:  31,854
Sphere

Sphere (SPHR)

$0.071885 USD (-3.91%)
0.00000537 BTC (-4.96%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $897,437 USD
    67.05246633 BTC
  • Volume (24h)
    $459.86 USD
    0.03435901 BTC
  • Offre en Circulation
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 27, 2020
    0.074134
    0.076223
    0.073938
    0.074330
    160.52
    927,965
    Oct 26, 2020
    0.075061
    0.076839
    0.073519
    0.074120
    40.44
    925,336
    Oct 25, 2020
    0.078256
    0.089139
    0.073381
    0.075025
    492.86
    936,637
    Oct 24, 2020
    0.074488
    0.080217
    0.070982
    0.078282
    340.68
    977,296
    Oct 23, 2020
    0.068590
    0.080149
    0.067570
    0.074468
    524.45
    929,680
    Oct 22, 2020
    0.076044
    0.087492
    0.068590
    0.068590
    629.24
    856,298
    Oct 21, 2020
    0.069234
    0.087409
    0.066378
    0.076045
    1,559.30
    949,371
    Oct 20, 2020
    0.077263
    0.082865
    0.069106
    0.069234
    497.41
    864,340
    Oct 19, 2020
    0.081187
    0.089101
    0.071813
    0.077263
    953.45
    964,572
    Oct 18, 2020
    0.081551
    0.086664
    0.079102
    0.081187
    234.38
    1,013,571
    Oct 17, 2020
    0.083218
    0.086303
    0.077336
    0.081551
    209.92
    1,018,113
    Oct 16, 2020
    0.085985
    0.086660
    0.077214
    0.083218
    218.93
    1,038,917
    Oct 15, 2020
    0.089722
    0.096217
    0.077825
    0.085985
    858.90
    1,073,470
    Oct 14, 2020
    0.091750
    0.098486
    0.086603
    0.089722
    172.63
    1,120,118
    Oct 13, 2020
    0.087936
    0.094362
    0.087033
    0.091750
    337.77
    1,145,438
    Oct 12, 2020
    0.085268
    0.095651
    0.081179
    0.087821
    1,167.82
    1,096,384
    Oct 11, 2020
    0.086417
    0.089267
    0.080990
    0.085268
    680.93
    1,064,512
    Oct 10, 2020
    0.086192
    0.103363
    0.076846
    0.086417
    1,663.06
    1,078,862
    Oct 09, 2020
    0.083396
    0.086461
    0.075461
    0.086192
    1,632.00
    1,076,052
    Oct 08, 2020
    0.082151
    0.084340
    0.080330
    0.083395
    115.71
    1,041,135
    Oct 07, 2020
    0.085684
    0.085942
    0.080241
    0.082150
    103.49
    1,025,586
    Oct 06, 2020
    0.089477
    0.097707
    0.081045
    0.085683
    1,443.24
    1,069,691
    Oct 05, 2020
    0.089198
    0.093639
    0.080918
    0.089475
    681.04
    1,117,032
    Oct 04, 2020
    0.085872
    0.089264
    0.085750
    0.089188
    1,010.24
    1,113,454
    Oct 03, 2020
    0.086088
    0.089137
    0.085714
    0.085872
    31.65
    1,072,050
    Oct 02, 2020
    0.086442
    0.091018
    0.084930
    0.086088
    102.59
    1,074,757
    Oct 01, 2020
    0.090482
    0.091842
    0.086211
    0.086443
    317.53
    1,079,178
    Sep 30, 2020
    0.087950
    0.090944
    0.086793
    0.090486
    160.69
    1,129,653
    Sep 29, 2020
    0.093067
    0.099229
    0.086345
    0.087950
    789.51
    1,097,999
    Sep 28, 2020
    0.096331
    0.100767
    0.090854
    0.093067
    703.62
    1,161,879

À propos de Sphere

Sphere (SPHR) is a cryptocurrency . Sphere has a current supply of 12,484,343.99731875. The last known price of Sphere is 0.07186887 USD and is down -3.90 over the last 24 hours. It is currently trading on 1 active market(s) with $460.13 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Prix de Sphere

Prix de Sphere$0.071885 USD
RSI de Sphere
2,605.80%
Rang sur le marché#1205
Cap. Marché$897,437 USD
Volume sur 24 H$459.86 USD
Offre en Circulation12,484,344 SPHR
Offre Totale12,484,344 SPHR
Offre MaxAucune Donnée
Le plus haut
$9.84 USD
(Jan 04, 2018)
Le plus bas
$0.000233 USD
(Aug 25, 2015)
Bas / Haut sur 52 semaines
$0.282261 USD /
$0.027176 USD
Bas / Haut sur 90 jours
$0.282261 USD /
$0.053920 USD
Bas / Haut sur 30 jours
$0.103363 USD /
$0.066378 USD
Bas / Haut sur 7 jours
$0.089139 USD /
$0.066378 USD
Bas / Haut sur 24 heures
$0.082581 USD /
$0.071864 USD
Bas / Haut hier
$0.076223 USD /
$0.073938 USD
Ouverture / Fermeture d'hier
$0.074134 USD /
$0.074330 USD
Change d'hier$0.000197 USD (0.27%)
Volume d'hier$160.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.