Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Spendcoin Spendcoin (SPND)
0.065513 USD (2.51%)
0.00000828 BTC (0.45%)
0.00026079 ETH (0.15%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
10,856,041 USD
1,372 BTC
43,215 ETH
Volume (24h)
11,097,887 USD
1,403 BTC
44,178 ETH
Offre en Circulation
165,707,054 SPND
Offre Totale
2,000,000,000 SPND

Historique données pour Spendcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.060196 0.080694 0.058431 0.064550 8,207,597 10,696,314
19 mai 2019 0.052669 0.063969 0.050570 0.060196 10,782,305 9,974,967
18 mai 2019 0.042423 0.057461 0.040305 0.051210 6,582,383 8,485,884
17 mai 2019 0.046398 0.064620 0.038307 0.042423 3,443,858 7,029,782
16 mai 2019 0.050826 0.056257 0.041448 0.046607 4,583,760 7,723,097
15 mai 2019 0.039596 0.052200 0.038296 0.051457 4,519,582 8,526,790
14 mai 2019 0.041141 0.045049 0.036449 0.039684 3,010,366 6,575,939
13 mai 2019 0.041561 0.050276 0.039199 0.041116 2,397,215 6,813,271
12 mai 2019 0.045691 0.057378 0.037843 0.041561 2,542,807 6,886,924
11 mai 2019 0.048864 0.049988 0.043971 0.045656 2,086,897 7,565,595
10 mai 2019 0.050030 0.052252 0.045880 0.048782 2,211,445 8,083,519
09 mai 2019 0.056238 0.057268 0.049398 0.049978 2,198,457 8,281,775
08 mai 2019 0.053213 0.057668 0.049908 0.056129 2,873,445 9,300,942
07 mai 2019 0.059925 0.087802 0.052961 0.053118 2,101,244 8,801,981
06 mai 2019 0.059727 0.065718 0.055528 0.059942 1,453,889 9,932,882
05 mai 2019 0.062360 0.062798 0.058807 0.059757 567,503 9,902,145
04 mai 2019 0.064237 0.076542 0.058432 0.062370 2,040,979 10,335,218
03 mai 2019 0.069299 0.085488 0.062075 0.064235 3,232,814 10,644,241
02 mai 2019 0.064898 0.071210 0.062958 0.069310 3,829,236 11,485,222
01 mai 2019 0.056049 0.066152 0.054128 0.064856 2,481,148 9,384,045
30 avr. 2019 0.055689 0.057292 0.053838 0.055991 703,014 8,101,444
29 avr. 2019 0.058458 0.061430 0.052960 0.055568 1,215,999 8,040,166
28 avr. 2019 0.060099 0.060979 0.056784 0.057517 1,194,688 8,322,141
27 avr. 2019 0.060499 0.064055 0.057995 0.060117 841,748 8,698,404
26 avr. 2019 0.065348 0.069816 0.057756 0.060462 1,926,593 8,748,368
25 avr. 2019 0.069218 0.075930 0.062299 0.065132 2,087,523 9,423,960
24 avr. 2019 0.083895 0.088418 0.065410 0.069215 4,309,468 10,014,735
23 avr. 2019 0.094024 0.101621 0.081456 0.083895 8,630,212 12,138,929
22 avr. 2019 0.080655 0.098033 0.080655 0.094024 11,120,678 13,604,419
21 avr. 2019 0.074997 0.085605 0.072140 0.081051 6,373,263 11,727,310
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Statistiques de Spendcoin
Prix de Spendcoin 0.065513 USD
RSI de Spendcoin -89.63%
Rang sur le marché #316
Cap. Marché 10,856,041 USD
Volume sur 24 H 11,097,887 USD
Offre en Circulation 165,707,054 SPND
Offre Totale 2,000,000,000 SPND
Offre Max Aucune Donnée
Le plus haut 0.784613 USD
(03 févr. 2019)
Le plus bas 0.036449 USD
(14 mai 2019)
Bas / Haut sur 52 semaines 0.784613 USD /
0.036449 USD
Bas / Haut sur 90 jours 0.324874 USD /
0.036449 USD
Bas / Haut sur 30 jours 0.101621 USD /
0.036449 USD
Bas / Haut sur 7 jours 0.080694 USD /
0.036449 USD
Bas / Haut sur 24 heures 0.074735 USD /
0.058431 USD
Bas / Haut hier 0.080694 USD /
0.058431 USD
Ouverture / Fermeture d'hier 0.060196 USD /
0.064550 USD
Change d'hier $0.004353 USD (+7.23%)
Volume d'hier $8,207,597 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)