×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $197,090,105,285Vol 24h:  $62,450,346,313Dominance BTC:  66.6%
Cap. Marché:  $197,090,105,285Vol 24h:  $62,450,346,313Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561

Spendcoin (SPND)

$0.001603 USD (6.03%)
0.00000022 BTC (5.42%)
0.00001101 ETH (4.15%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,528,708 USD
    210.95936377 BTC
    10,497 ETH
  • Volume (24h)
    $291,960 USD
    40.29000151 BTC
    2,005 ETH
  • Offre en Circulation
    953,651,494 SPND
  • Offre Totale
    2,000,000,000 SPND
  • Historical data for Spendcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.001520
    0.001607
    0.001449
    0.001603
    287,329
    1,529,135
    Dec 11, 2019
    0.001589
    0.001593
    0.001411
    0.001519
    165,875
    1,449,063
    Dec 10, 2019
    0.001661
    0.001667
    0.001457
    0.001589
    262,903
    1,515,474
    Dec 09, 2019
    0.001727
    0.001778
    0.001605
    0.001661
    320,855
    1,583,847
    Dec 08, 2019
    0.001568
    0.001765
    0.001512
    0.001726
    173,182
    1,646,034
    Dec 07, 2019
    0.001673
    0.001675
    0.001494
    0.001568
    290,880
    1,495,197
    Dec 06, 2019
    0.001773
    0.001882
    0.001633
    0.001657
    432,886
    1,580,054
    Dec 05, 2019
    0.001945
    0.001949
    0.001686
    0.001773
    290,900
    1,690,753
    Dec 04, 2019
    0.001840
    0.002057
    0.001755
    0.001948
    223,391
    1,857,643
    Dec 03, 2019
    0.001756
    0.001945
    0.001672
    0.001840
    513,424
    1,754,897
    Dec 02, 2019
    0.001968
    0.002038
    0.001746
    0.001756
    343,113
    1,674,439
    Dec 01, 2019
    0.002053
    0.002091
    0.001816
    0.001968
    346,077
    1,876,327
    Nov 30, 2019
    0.002220
    0.002259
    0.002026
    0.002055
    231,198
    1,960,057
    Nov 29, 2019
    0.002205
    0.002258
    0.002092
    0.002227
    311,683
    2,124,166
    Nov 28, 2019
    0.002181
    0.002285
    0.002115
    0.002206
    391,872
    2,103,313
    Nov 27, 2019
    0.002107
    0.002434
    0.001979
    0.002180
    493,287
    2,078,510
    Nov 26, 2019
    0.001972
    0.002147
    0.001962
    0.002130
    257,675
    2,030,977
    Nov 25, 2019
    0.002095
    0.002101
    0.001884
    0.001973
    323,536
    1,881,173
    Nov 24, 2019
    0.002212
    0.002224
    0.002074
    0.002095
    387,034
    1,998,172
    Nov 23, 2019
    0.002212
    0.002281
    0.002103
    0.002212
    515,335
    2,109,433
    Nov 22, 2019
    0.002419
    0.002446
    0.002035
    0.002212
    427,457
    2,109,400
    Nov 21, 2019
    0.002280
    0.002605
    0.002245
    0.002419
    586,561
    2,306,669
    Nov 20, 2019
    0.002345
    0.002422
    0.002223
    0.002280
    215,416
    2,174,056
    Nov 19, 2019
    0.002453
    0.002666
    0.002188
    0.002345
    301,989
    2,236,679
    Nov 18, 2019
    0.002715
    0.002784
    0.002411
    0.002452
    496,443
    2,337,966
    Nov 17, 2019
    0.002793
    0.002853
    0.002638
    0.002715
    546,145
    2,588,904
    Nov 16, 2019
    0.002825
    0.002862
    0.002732
    0.002793
    642,180
    2,663,300
    Nov 15, 2019
    0.002820
    0.002914
    0.002756
    0.002824
    538,460
    2,693,314
    Nov 14, 2019
    0.003257
    0.003270
    0.002750
    0.002817
    678,022
    2,686,122
    Nov 13, 2019
    0.003367
    0.003376
    0.003108
    0.003258
    277,211
    3,107,299

À propos de Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Card is a Visa card that reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa. Users can reportedly use the Spend Card on Apple and Google Pay as well. The Spend reward system is powered by Spendcoins, created by the Spend Foundation.

Spendcoins may also be redeemable for Gift Cards, Discounts, Memberships, or spent to fiat at 40+ million locations worldwide. Spendcoin will be the native currency on Spendchain, a reportedly high-speed interoperable payments blockchain that will be used to secure the network and process transactions.

Statistiques de Spendcoin

Spendcoin Price
$0.001603 USD
Spendcoin ROI
-96.79%
Rang sur le marché
#740
Cap. Marché
$1,528,708 USD
Volume sur 24 H
$291,960 USD
Offre en Circulation
953,651,494 SPND
Offre Totale
2,000,000,000 SPND
Offre Max
Aucune Donnée
Le plus haut
$0.829743 USD
(Feb 03, 2019)
Le plus bas
$0.001223 USD
(Oct 04, 2019)
Bas / Haut sur 52 semaines
$0.784613 USD /
$0.001223 USD
Bas / Haut sur 90 jours
$0.006278 USD /
$0.001223 USD
Bas / Haut sur 30 jours
$0.003270 USD /
$0.001411 USD
Bas / Haut sur 7 jours
$0.001882 USD /
$0.001411 USD
Bas / Haut sur 24 heures
$0.001607 USD /
$0.001449 USD
Bas / Haut hier
$0.001607 USD /
$0.001449 USD
Ouverture / Fermeture d'hier
$0.001520 USD /
$0.001603 USD
Change d'hier
$0.000084 USD (5.50%)
Volume d'hier
$287,329 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.