Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Spendcoin Spendcoin (SPND)
0.013514 USD (-3.40%)
0.00000137 BTC (-6.60%)
0.00006223 ETH (-10.80%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
6,552,424 USD
666 BTC
30,175 ETH
Volume (24h)
1,953,370 USD
198.52 BTC
8,996 ETH
Offre en Circulation
484,864,391 SPND
Offre Totale
2,000,000,000 SPND

Historique données pour Spendcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juil. 2019 0.014206 0.014717 0.012888 0.013771 2,134,621 6,677,274
16 juil. 2019 0.016418 0.017676 0.013846 0.014292 2,604,819 6,929,558
15 juil. 2019 0.017733 0.018058 0.016178 0.016431 2,944,171 7,966,686
14 juil. 2019 0.018922 0.019275 0.016619 0.017616 3,427,929 6,202,947
13 juil. 2019 0.017192 0.019902 0.017105 0.018917 4,533,929 6,660,897
12 juil. 2019 0.015054 0.019003 0.014092 0.017186 6,625,185 6,051,386
11 juil. 2019 0.015301 0.023031 0.012437 0.015042 7,861,688 5,296,384
10 juil. 2019 0.016658 0.017086 0.014609 0.015301 2,747,938 5,387,858
09 juil. 2019 0.017911 0.018066 0.016318 0.016659 2,269,923 5,866,059
08 juil. 2019 0.018222 0.019037 0.017358 0.017907 1,924,246 6,305,242
07 juil. 2019 0.017639 0.018896 0.017516 0.018221 1,624,113 6,415,804
06 juil. 2019 0.018598 0.019612 0.017133 0.017641 1,537,124 6,211,767
05 juil. 2019 0.018042 0.019270 0.017762 0.018599 1,814,473 6,548,915
04 juil. 2019 0.018873 0.019241 0.017801 0.018066 1,491,953 6,361,428
03 juil. 2019 0.020047 0.020347 0.018423 0.018855 1,922,910 6,639,279
02 juil. 2019 0.019509 0.020913 0.018007 0.020045 2,215,345 7,058,145
01 juil. 2019 0.018508 0.020248 0.017653 0.019508 1,897,830 6,868,962
30 juin 2019 0.019415 0.021429 0.018266 0.018508 1,860,272 6,516,912
29 juin 2019 0.018966 0.019998 0.018151 0.019405 2,497,687 6,832,917
28 juin 2019 0.018239 0.022528 0.018034 0.018948 4,377,304 6,671,988
27 juin 2019 0.020569 0.021458 0.016753 0.018215 4,304,659 6,413,693
26 juin 2019 0.025149 0.027827 0.019995 0.020569 7,567,813 7,242,775
25 juin 2019 0.026860 0.027412 0.024158 0.025149 4,471,017 8,855,311
24 juin 2019 0.026873 0.029181 0.025794 0.026831 2,625,414 9,447,588
23 juin 2019 0.026190 0.027862 0.024921 0.026873 4,069,467 9,462,294
22 juin 2019 0.031890 0.031980 0.024634 0.026188 6,421,270 9,221,089
21 juin 2019 0.033751 0.034125 0.030927 0.031808 3,012,363 11,200,155
20 juin 2019 0.035471 0.043278 0.032407 0.033726 3,539,645 11,875,404
19 juin 2019 0.034934 0.036151 0.033847 0.035474 2,320,300 12,491,030
18 juin 2019 0.035422 0.036536 0.034210 0.034946 1,618,322 12,304,893
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Statistiques de Spendcoin
Prix de Spendcoin 0.013514 USD
RSI de Spendcoin -72.97%
Rang sur le marché #381
Cap. Marché 6,552,424 USD
Volume sur 24 H 1,953,370 USD
Offre en Circulation 484,864,391 SPND
Offre Totale 2,000,000,000 SPND
Offre Max Aucune Donnée
Le plus haut 0.784613 USD
(03 févr. 2019)
Le plus bas 0.012437 USD
(11 juil. 2019)
Bas / Haut sur 52 semaines 0.784613 USD /
0.012437 USD
Bas / Haut sur 90 jours 0.101621 USD /
0.012437 USD
Bas / Haut sur 30 jours 0.043278 USD /
0.012437 USD
Bas / Haut sur 7 jours 0.023031 USD /
0.012595 USD
Bas / Haut sur 24 heures 0.014397 USD /
0.012888 USD
Bas / Haut hier 0.014717 USD /
0.012888 USD
Ouverture / Fermeture d'hier 0.014206 USD /
0.013771 USD
Change d'hier $-0.000435 USD (-3.06%)
Volume d'hier $2,134,621 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)