Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
SpectrumCash SpectrumCash (XSM)
0.000118 USD (12.48%)
0.00000002 BTC (11.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
1,168 USD
0.22 BTC
Offre en Circulation
? XSM

Learn more about why circulating supply may be missing.

Offre Totale
3,330,000,938 XSM

Historique données pour SpectrumCash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.000099 0.000130 0.000052 0.000118 1,161 -
18 avr. 2019 0.000103 0.000104 0.000052 0.000099 0 -
17 avr. 2019 0.000112 0.000122 0.000103 0.000103 54 -
16 avr. 2019 0.000051 0.000116 0.000050 0.000112 1,758 -
15 avr. 2019 0.000126 0.000136 0.000050 0.000051 3 -
14 avr. 2019 0.000062 0.000146 0.000050 0.000126 1,523 -
13 avr. 2019 0.000051 0.000102 0.000050 0.000062 1 -
12 avr. 2019 0.000051 0.000102 0.000049 0.000051 281 -
11 avr. 2019 0.000131 0.000167 0.000050 0.000051 1,305 -
10 avr. 2019 0.000163 0.000164 0.000129 0.000131 839 -
09 avr. 2019 0.000053 0.000165 0.000052 0.000163 579 -
08 avr. 2019 0.000052 0.000105 0.000052 0.000053 998 -
07 avr. 2019 0.000147 0.000148 0.000051 0.000052 0 -
06 avr. 2019 0.000100 0.000161 0.000095 0.000147 699 -
05 avr. 2019 0.000168 0.000170 0.000050 0.000099 27 -
04 avr. 2019 0.000133 0.000170 0.000051 0.000168 1,338 -
03 avr. 2019 0.000049 0.000155 0.000049 0.000133 942 -
02 avr. 2019 0.000042 0.000051 0.000042 0.000049 98 -
01 avr. 2019 0.000076 0.000077 0.000041 0.000042 1 -
31 mars 2019 0.000041 0.000082 0.000041 0.000076 70 -
30 mars 2019 0.000082 0.000088 0.000041 0.000041 1 -
29 mars 2019 0.000041 0.000139 0.000041 0.000082 409 -
28 mars 2019 0.000041 0.000041 0.000040 0.000041 42 -
27 mars 2019 0.000066 0.000068 0.000041 0.000041 0 -
26 mars 2019 0.000040 0.000079 0.000039 0.000066 60 -
25 mars 2019 0.000101 0.000115 0.000044 0.000044 2 -
24 mars 2019 0.000040 0.000118 0.000040 0.000101 527 -
23 mars 2019 0.000040 0.000044 0.000040 0.000040 0 -
22 mars 2019 0.000079 0.000080 0.000040 0.000040 0 -
21 mars 2019 0.000047 0.000079 0.000040 0.000079 0 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SpectrumCash

SpectrumCash (XSM) is a cryptocurrency. Users are able to generate XSM through the process of mining. SpectrumCash has a current supply of 3,330,000,938 XSM with ? XSM in circulation. The last known price of SpectrumCash is 0.000118 USD and is up 12.48% over the last 24 hours. It is currently trading on 5 active market(s) with 1,168 USD traded over the last 24 hours. More information can be found at https://spectrum.cash.
SpectrumCash Statistics
SpectrumCash Price 0.000118 USD
SpectrumCash ROI +59.49%
Market Rank #2011
Cap. Marché Aucune Donnée
24 Hour Volume 1,168 USD
Offre en Circulation Aucune Donnée
Offre Totale 3,330,000,938 XSM
Offre Max Aucune Donnée
All Time High 0.000726 USD
(02 févr. 2019)
All Time Low 0.000028 USD
(23 févr. 2019)
52 Week High / Low 0.000726 USD /
0.000028 USD
90 Day High / Low 0.000726 USD /
0.000028 USD
30 Day High / Low 0.000170 USD /
0.000039 USD
7 Day High / Low 0.000146 USD /
0.000050 USD
24 Hour High / Low 0.000130 USD /
0.000105 USD
Yesterday's High / Low 0.000130 USD /
0.000052 USD
Yesterday's Open / Close 0.000099 USD /
0.000118 USD
Yesterday's Change $0.000019 USD (+19.33%)
Yesterday's Volume $1,161 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)