×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,750,139,699Vol 24h:  $59,172,072,695Dominance BTC:  66.5%
Cap. Marché:  $197,750,139,699Vol 24h:  $59,172,072,695Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Spectrum (SPT)

$0.000019 USD (0.12%)
2.612e-9 BTC (-0.05%)
0.00000013 ETH (0.47%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $22,788.80 USD
    3.13430972 BTC
    157.48241137 ETH
  • Volume (24h)
    $15,250.47 USD
    2.09750839 BTC
    105.38865287 ETH
  • Offre en Circulation
    1,199,987,500 SPT
  • Offre Totale
    1,200,000,000 SPT
  • Historical data for Spectrum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.000019
    0.000020
    0.000019
    0.000019
    15,165.83
    22,633.67
    Dec 12, 2019
    0.000021
    0.000021
    0.000018
    0.000019
    14,859.45
    23,040.25
    Dec 11, 2019
    0.000020
    0.000022
    0.000020
    0.000021
    15,463.38
    25,185.21
    Dec 10, 2019
    0.000022
    0.000024
    0.000020
    0.000020
    14,973.38
    23,969.84
    Dec 09, 2019
    0.000023
    0.000025
    0.000020
    0.000022
    15,153.12
    26,714.46
    Dec 08, 2019
    0.000023
    0.000023
    0.000022
    0.000023
    15,298.33
    27,177.89
    Dec 07, 2019
    0.000022
    0.000023
    0.000022
    0.000023
    15,186.94
    27,676.96
    Dec 06, 2019
    0.000027
    0.000027
    0.000022
    0.000022
    16,730.42
    26,910.94
    Dec 05, 2019
    0.000026
    0.000027
    0.000026
    0.000027
    17,949.51
    32,025.50
    Dec 04, 2019
    0.000025
    0.000027
    0.000025
    0.000026
    16,650.71
    31,444.49
    Dec 03, 2019
    0.000025
    0.000026
    0.000025
    0.000025
    16,247.16
    30,311.82
    Dec 02, 2019
    0.000026
    0.000026
    0.000024
    0.000025
    16,695.95
    30,433.66
    Dec 01, 2019
    0.000026
    0.000026
    0.000025
    0.000026
    16,772.19
    31,180.98
    Nov 30, 2019
    0.000027
    0.000028
    0.000021
    0.000026
    16,234.38
    31,242.19
    Nov 29, 2019
    0.000026
    0.000027
    0.000026
    0.000027
    17,363.26
    32,086.81
    Nov 28, 2019
    0.000026
    0.000027
    0.000026
    0.000026
    17,207.05
    31,240.43
    Nov 27, 2019
    0.000026
    0.000027
    0.000025
    0.000026
    16,708.35
    31,484.79
    Nov 26, 2019
    0.000026
    0.000026
    0.000025
    0.000026
    16,420.58
    31,364.42
    Nov 25, 2019
    0.000024
    0.000026
    0.000023
    0.000025
    15,657.44
    30,490.05
    Nov 24, 2019
    0.000026
    0.000026
    0.000024
    0.000024
    15,118.08
    29,311.90
    Nov 23, 2019
    0.000026
    0.000027
    0.000020
    0.000026
    8,653.59
    31,606.61
    Nov 22, 2019
    0.000029
    0.000029
    0.000025
    0.000026
    10,303.15
    31,536.57
    Nov 21, 2019
    0.000031
    0.000031
    0.000028
    0.000029
    4,584.70
    34,851.94
    Nov 20, 2019
    0.000031
    0.000031
    0.000031
    0.000031
    21,679.35
    36,710.71
    Nov 19, 2019
    0.000032
    0.000032
    0.000031
    0.000031
    22,064.77
    37,174.82
    Nov 18, 2019
    0.000032
    0.000033
    0.000024
    0.000031
    21,343.49
    37,773.31
    Nov 17, 2019
    0.000032
    0.000033
    0.000032
    0.000032
    21,203.25
    38,801.27
    Nov 16, 2019
    0.000032
    0.000032
    0.000024
    0.000032
    23,061.53
    38,401.61
    Nov 15, 2019
    0.000033
    0.000033
    0.000023
    0.000031
    22,232.85
    37,786.63
    Nov 14, 2019
    0.000034
    0.000034
    0.000023
    0.000033
    23,080.95
    39,233.02

À propos de Spectrum

Spectrum (SPT) aims to 'deliver a smart contract-based protocol that supports an efficient, transparent, and secure e-commerce system'.

Statistiques de Spectrum

Spectrum Price
$0.000019 USD
Spectrum ROI
103.02%
Rang sur le marché
#1727
Cap. Marché
$22,788.80 USD
Volume sur 24 H
$15,250.47 USD
Offre en Circulation
1,199,987,500 SPT
Offre Totale
1,200,000,000 SPT
Offre Max
Aucune Donnée
Le plus haut
$0.000150 USD
(Apr 08, 2019)
Le plus bas
$0.000009 USD
(Mar 04, 2019)
Bas / Haut sur 52 semaines
$0.000150 USD /
$0.000009 USD
Bas / Haut sur 90 jours
$0.000066 USD /
$0.000018 USD
Bas / Haut sur 30 jours
$0.000033 USD /
$0.000018 USD
Bas / Haut sur 7 jours
$0.000025 USD /
$0.000018 USD
Bas / Haut sur 24 heures
$0.000019 USD /
$0.000019 USD
Bas / Haut hier
$0.000020 USD /
$0.000019 USD
Ouverture / Fermeture d'hier
$0.000019 USD /
$0.000019 USD
Change d'hier
$-1.57e-7 USD (-0.82%)
Volume d'hier
$15,165.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.