Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Spectrecoin Spectrecoin (XSPEC)
0.210208 USD (-4.20%)
0.00002073 BTC (-3.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
4,718,222 USD
465 BTC
Volume (24h)
6,433 USD
0.63 BTC
Offre en Circulation
22,445,451 XSPEC

Historique données pour Spectrecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 0.216540 0.222386 0.195794 0.208514 6,685 4,680,201
19 sept. 2019 0.197346 0.226710 0.180505 0.216208 5,063 4,852,880
18 sept. 2019 0.187177 0.209952 0.184151 0.197206 2,738 4,426,379
17 sept. 2019 0.184251 0.216058 0.184237 0.199040 5,283 4,467,542
16 sept. 2019 0.205528 0.218737 0.150411 0.196565 4,009 4,411,992
15 sept. 2019 0.203568 0.219476 0.150057 0.205533 2,487 4,613,291
14 sept. 2019 0.208440 0.208804 0.104386 0.203568 3,631 4,569,178
13 sept. 2019 0.201291 0.218018 0.193845 0.208559 3,013 4,681,193
12 sept. 2019 0.192840 0.205265 0.190254 0.201323 3,917 4,518,782
11 sept. 2019 0.193567 0.203086 0.159902 0.199475 2,351 4,477,302
10 sept. 2019 0.203947 0.218880 0.160238 0.193555 3,474 4,344,434
09 sept. 2019 0.203294 0.220533 0.191295 0.201930 4,427 4,532,399
08 sept. 2019 0.189747 0.211021 0.187154 0.203255 4,203 4,562,155
07 sept. 2019 0.195564 0.201337 0.179383 0.187241 4,951 4,202,713
06 sept. 2019 0.155105 0.214266 0.141444 0.195494 2,239 4,387,944
05 sept. 2019 0.178691 0.200010 0.146577 0.155105 3,622 3,481,409
04 sept. 2019 0.218870 0.233478 0.108594 0.191902 7,196 4,307,332
03 sept. 2019 0.218269 0.235987 0.210841 0.215816 3,067 4,844,099
02 sept. 2019 0.205381 0.227025 0.197371 0.218223 4,937 4,898,123
01 sept. 2019 0.204956 0.209400 0.193813 0.205365 3,910 4,609,500
31 août 2019 0.201905 0.210105 0.194640 0.204900 3,129 4,599,070
30 août 2019 0.200826 0.208664 0.191525 0.201802 5,258 4,529,547
29 août 2019 0.212903 0.212903 0.194373 0.200826 5,027 4,507,631
28 août 2019 0.222708 0.222889 0.194245 0.212886 4,998 4,778,323
27 août 2019 0.219891 0.225511 0.207211 0.224447 5,647 5,037,814
26 août 2019 0.219279 0.230633 0.209240 0.219863 6,144 4,934,932
25 août 2019 0.214892 0.224386 0.205486 0.218976 6,064 4,915,021
24 août 2019 0.211131 0.216111 0.198097 0.214892 8,805 4,823,344
23 août 2019 0.204413 0.212777 0.202705 0.211160 4,025 4,739,572
22 août 2019 0.205683 0.208249 0.198502 0.204413 3,540 4,588,134
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Spectrecoin

Spectrecoin (XSPEC) is a cryptocurrency. Spectrecoin has a current supply of 22,445,451 XSPEC. The last known price of Spectrecoin is 0.210208 USD and is down 4.20% over the last 24 hours. It is currently trading on 4 active market(s) with 6,433 USD traded over the last 24 hours. More information can be found at https://spectreproject.io/.
Statistiques de Spectrecoin
Prix de Spectrecoin 0.210208 USD
RSI de Spectrecoin +1884.43%
Rang sur le marché #493
Cap. Marché 4,718,222 USD
Volume sur 24 H 6,433 USD
Offre en Circulation 22,445,451 XSPEC
Offre Totale 22,445,451 XSPEC
Offre Max Aucune Donnée
Le plus haut 6.74 USD
(02 janv. 2018)
Le plus bas 0.001626 USD
(15 janv. 2017)
Bas / Haut sur 52 semaines 0.923494 USD /
0.080911 USD
Bas / Haut sur 90 jours 0.648885 USD /
0.104386 USD
Bas / Haut sur 30 jours 0.235987 USD /
0.104386 USD
Bas / Haut sur 7 jours 0.226710 USD /
0.104386 USD
Bas / Haut sur 24 heures 0.222386 USD /
0.195794 USD
Bas / Haut hier 0.222386 USD /
0.195794 USD
Ouverture / Fermeture d'hier 0.216540 USD /
0.208514 USD
Change d'hier $-0.008026 USD (-3.71%)
Volume d'hier $6,685 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)