×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,798Cap. Marché:  $220,218,239,505Vol 24h:  $69,481,513,716Dominance BTC:  65.8%
Cap. Marché:  $220,218,239,505Vol 24h:  $69,481,513,716Dominance BTC:  65.8%Crypto-monnaies:  4,843Marchés:  20,798

Spectrecoin (XSPEC)

$0.083477 USD (-0.58%)
0.00001040 BTC (1.65%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,873,675 USD
    233.37885609 BTC
  • Volume (24h)
    $1,798.27 USD
    0.22398674 BTC
  • Offre en Circulation
    22,445,451 XSPEC
  • Historical data for Spectrecoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.084614
    0.088458
    0.082159
    0.083447
    1,073.16
    1,873,001
    Nov 18, 2019
    0.090228
    0.092653
    0.084580
    0.084621
    2,130.22
    1,899,347
    Nov 17, 2019
    0.090869
    0.092809
    0.086972
    0.091146
    1,955.33
    2,045,819
    Nov 16, 2019
    0.087817
    0.094593
    0.086028
    0.090869
    2,115.33
    2,039,594
    Nov 15, 2019
    0.089598
    0.090642
    0.086343
    0.087791
    1,715.28
    1,970,516
    Nov 14, 2019
    0.091957
    0.094189
    0.088257
    0.089469
    1,504.90
    2,008,165
    Nov 13, 2019
    0.091953
    0.094992
    0.090325
    0.091967
    1,428.45
    2,064,232
    Nov 12, 2019
    0.092834
    0.093533
    0.088565
    0.091424
    1,959.67
    2,052,056
    Nov 11, 2019
    0.097971
    0.099380
    0.088826
    0.092828
    1,167.79
    2,083,571
    Nov 10, 2019
    0.092445
    0.099161
    0.090059
    0.097971
    2,591.71
    2,199,012
    Nov 09, 2019
    0.094112
    0.096547
    0.090201
    0.092455
    2,708.72
    2,075,201
    Nov 08, 2019
    0.098671
    0.102706
    0.090839
    0.094133
    1,472.85
    2,112,862
    Nov 07, 2019
    0.113937
    0.114541
    0.093201
    0.098709
    3,237.33
    2,215,562
    Nov 06, 2019
    0.112719
    0.116685
    0.111926
    0.113888
    1,793.31
    2,556,278
    Nov 05, 2019
    0.110063
    0.115134
    0.103887
    0.112719
    2,878.25
    2,530,037
    Nov 04, 2019
    0.113643
    0.115317
    0.095023
    0.110063
    4,519.73
    2,470,406
    Nov 03, 2019
    0.104576
    0.115006
    0.101143
    0.113775
    2,894.87
    2,553,720
    Nov 02, 2019
    0.103772
    0.106883
    0.094834
    0.104568
    8,233.69
    2,347,082
    Nov 01, 2019
    0.104368
    0.110910
    0.101996
    0.103813
    2,744.28
    2,330,134
    Oct 31, 2019
    0.106761
    0.112830
    0.101045
    0.104417
    1,777.53
    2,343,690
    Oct 30, 2019
    0.107354
    0.110143
    0.101435
    0.106779
    2,052.71
    2,396,706
    Oct 29, 2019
    0.101944
    0.109393
    0.101495
    0.107294
    1,272.11
    2,408,253
    Oct 28, 2019
    0.099752
    0.116026
    0.096201
    0.101925
    5,650.81
    2,287,764
    Oct 27, 2019
    0.107132
    0.108677
    0.089513
    0.099820
    5,435.18
    2,240,505
    Oct 26, 2019
    0.092158
    0.113800
    0.088603
    0.107173
    7,867.76
    2,405,551
    Oct 25, 2019
    0.093702
    0.101280
    0.080197
    0.092201
    1,941.28
    2,069,495
    Oct 24, 2019
    0.080341
    0.096915
    0.076449
    0.093702
    3,593.69
    2,103,194
    Oct 23, 2019
    0.080178
    0.087398
    0.075654
    0.080341
    1,841.03
    1,803,284
    Oct 22, 2019
    0.082152
    0.090253
    0.076560
    0.080175
    2,223.33
    1,799,558
    Oct 21, 2019
    0.082653
    0.083821
    0.079194
    0.082147
    2,111.59
    1,843,824
    Oct 20, 2019
    0.077428
    0.086271
    0.074137
    0.081573
    2,449.31
    1,830,934

À propos de Spectrecoin

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Statistiques de Spectrecoin

Spectrecoin Price
$0.083477 USD
Spectrecoin ROI
688.94%
Rang sur le marché
#707
Cap. Marché
$1,873,675 USD
Volume sur 24 H
$1,798.27 USD
Offre en Circulation
22,445,451 XSPEC
Offre Totale
22,445,451 XSPEC
Offre Max
Aucune Donnée
Le plus haut
$6.74 USD
(Jan 02, 2018)
Le plus bas
$0.001626 USD
(Jan 15, 2017)
Bas / Haut sur 52 semaines
$0.923494 USD /
$0.019125 USD
Bas / Haut sur 90 jours
$0.235987 USD /
$0.019125 USD
Bas / Haut sur 30 jours
$0.116685 USD /
$0.075654 USD
Bas / Haut sur 7 jours
$0.094593 USD /
$0.082159 USD
Bas / Haut sur 24 heures
$0.086381 USD /
$0.082347 USD
Bas / Haut hier
$0.088458 USD /
$0.082159 USD
Ouverture / Fermeture d'hier
$0.084614 USD /
$0.083447 USD
Change d'hier
$-0.001167 USD (-1.38%)
Volume d'hier
$1,073.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.