Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Spectrecoin Spectrecoin (XSPEC)
0.646572 USD (7.16%)
0.00008113 BTC (4.84%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
14,512,592 USD
1,821 BTC
Volume (24h)
12,917 USD
1.62 BTC
Offre en Circulation
22,445,451 XSPEC

Historique données pour Spectrecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.558567 0.660199 0.550941 0.651717 11,366 14,628,082
18 mai 2019 0.516139 0.676105 0.478419 0.558338 16,743 12,532,158
17 mai 2019 0.457871 0.588257 0.412738 0.516139 27,277 11,584,977
16 mai 2019 0.488839 0.488839 0.433529 0.458048 10,081 10,281,098
15 mai 2019 0.525214 0.571531 0.429516 0.478667 11,194 10,743,892
14 mai 2019 0.559588 0.624037 0.488721 0.525513 13,243 11,795,375
13 mai 2019 0.626331 0.770030 0.459601 0.559248 11,729 12,552,585
12 mai 2019 0.617418 0.683795 0.543333 0.626331 14,989 14,058,274
11 mai 2019 0.618365 0.672013 0.537586 0.616942 16,668 13,847,552
10 mai 2019 0.595814 0.630672 0.563563 0.618365 17,361 13,879,492
09 mai 2019 0.581538 0.610503 0.518266 0.596068 13,552 13,379,026
08 mai 2019 0.557636 0.593600 0.546031 0.581580 13,256 13,053,835
07 mai 2019 0.499010 0.590605 0.491978 0.558377 12,268 12,533,029
06 mai 2019 0.542337 0.542337 0.465349 0.501786 10,724 11,262,821
05 mai 2019 0.558665 0.569825 0.493866 0.542616 12,863 12,179,261
04 mai 2019 0.592537 0.602104 0.532987 0.558757 12,560 12,541,550
03 mai 2019 0.431941 0.745217 0.430525 0.592537 33,972 13,299,769
02 mai 2019 0.400681 0.439917 0.398469 0.430689 6,795 9,667,006
01 mai 2019 0.427607 0.442209 0.389352 0.400555 6,528 8,990,639
30 avr. 2019 0.455789 0.470831 0.409442 0.425064 5,657 9,540,752
29 avr. 2019 0.531759 0.558453 0.432096 0.455740 8,106 10,229,299
28 avr. 2019 0.392204 0.555097 0.338254 0.531467 8,633 11,748,690
27 avr. 2019 0.372297 0.395072 0.335578 0.392130 5,765 8,668,488
26 avr. 2019 0.448085 0.448117 0.334483 0.372070 10,125 8,225,043
25 avr. 2019 0.577963 0.577963 0.430838 0.446593 11,890 9,872,460
24 avr. 2019 0.355772 0.693924 0.340378 0.562991 20,007 12,445,562
23 avr. 2019 0.364403 0.399664 0.333196 0.355772 4,676 7,864,751
22 avr. 2019 0.464032 0.475260 0.312851 0.364403 21,361 8,055,553
21 avr. 2019 0.410225 0.467102 0.382574 0.462784 23,086 10,230,373
20 avr. 2019 0.428279 0.434721 0.383220 0.410225 9,751 9,068,489
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Spectrecoin

Spectrecoin (XSPEC) is a cryptocurrency. Spectrecoin has a current supply of 22,445,451 XSPEC. The last known price of Spectrecoin is 0.646572 USD and is up 7.16% over the last 24 hours. It is currently trading on 4 active market(s) with 12,917 USD traded over the last 24 hours. More information can be found at https://spectreproject.io/.
Statistiques de Spectrecoin
Prix de Spectrecoin 0.646572 USD
RSI de Spectrecoin +6003.82%
Rang sur le marché #254
Cap. Marché 14,512,592 USD
Volume sur 24 H 12,917 USD
Offre en Circulation 22,445,451 XSPEC
Offre Totale 22,445,451 XSPEC
Offre Max Aucune Donnée
Le plus haut 6.74 USD
(02 janv. 2018)
Le plus bas 0.001626 USD
(15 janv. 2017)
Bas / Haut sur 52 semaines 0.770030 USD /
0.080911 USD
Bas / Haut sur 90 jours 0.770030 USD /
0.135044 USD
Bas / Haut sur 30 jours 0.770030 USD /
0.312851 USD
Bas / Haut sur 7 jours 0.770030 USD /
0.412738 USD
Bas / Haut sur 24 heures 0.660199 USD /
0.587419 USD
Bas / Haut hier 0.660199 USD /
0.550941 USD
Ouverture / Fermeture d'hier 0.558567 USD /
0.651717 USD
Change d'hier $0.093150 USD (+16.68%)
Volume d'hier $11,366 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)