New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Spectre.ai Utility Token Spectre.ai Utility Token (SXUT)
0.057098 USD (0.00%)
0.00000588 BTC (0.00%)
0.00029004 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,400,599 USD
144 BTC
7,115 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
24,529,558 SXUT
Offre Totale
42,980,365 SXUT

Historique données pour Spectre.ai Utility Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
18 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
17 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
16 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
15 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
14 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
13 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
12 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
11 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
10 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
09 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
08 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
07 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
06 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
05 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
04 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
03 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
02 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
01 oct. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
30 sept. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
29 sept. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
28 sept. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
27 sept. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
26 sept. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
25 sept. 2019 0.057098 0.057098 0.057098 0.057098 - 1,400,599
24 sept. 2019 0.058540 0.059026 0.057067 0.057098 - 1,400,599
23 sept. 2019 0.061393 0.061444 0.058545 0.058574 189 1,436,790
22 sept. 2019 0.059590 0.066039 0.058755 0.061365 201 1,505,247
21 sept. 2019 0.126796 0.128521 0.059422 0.059609 394 1,462,180
20 sept. 2019 0.643021 0.643021 0.125165 0.126685 1,271 3,107,539
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Spectre.ai Utility Token

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365 SXUT with 24,529,558 SXUT in circulation. The last known price of Spectre.ai Utility Token is 0.057098 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.spectre.ai/.
Statistiques de Spectre.ai Utility Token
Prix de Spectre.ai Utility Token 0.057098 USD
RSI de Spectre.ai Utility Token -95.90%
Rang sur le marché #770
Cap. Marché 1,400,599 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 24,529,558 SXUT
Offre Totale 42,980,365 SXUT
Offre Max Aucune Donnée
Le plus haut 3.48 USD
(13 janv. 2018)
Le plus bas 0.029107 USD
(04 juin 2019)
Bas / Haut sur 52 semaines 0.651563 USD /
0.029107 USD
Bas / Haut sur 90 jours 0.651563 USD /
0.035552 USD
Bas / Haut sur 30 jours 0.128521 USD /
0.057067 USD
Bas / Haut sur 7 jours 0.057098 USD /
0.057098 USD
Bas / Haut sur 24 heures 0.057098 USD /
0.057098 USD
Bas / Haut hier 0.057098 USD /
0.057098 USD
Ouverture / Fermeture d'hier 0.057098 USD /
0.057098 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)