×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,915Marchés:  20,642Cap. Marché:  $197,061,015,076Vol 24h:  $57,975,790,487Dominance BTC:  66.8%
Cap. Marché:  $197,061,015,076Vol 24h:  $57,975,790,487Dominance BTC:  66.8%Crypto-monnaies:  4,915Marchés:  20,642

Spectre.ai Dividend Token (SXDT)

$0.136121 USD (0.00%)
0.00001872 BTC (1.78%)
0.00093473 ETH (1.82%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $11,171,914 USD
    1,536 BTC
    76,717 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    82,073,519 SXDT
  • Offre Totale
    140,270,691 SXDT
  • Historical data for Spectre.ai Dividend Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.136121
    0.136121
    0.136121
    0.136121
    0
    11,171,914
    Dec 08, 2019
    0.136121
    0.136121
    0.136121
    0.136121
    0
    11,171,914
    Dec 07, 2019
    0.135902
    0.136810
    0.135410
    0.136121
    0
    11,171,914
    Dec 06, 2019
    0.175651
    0.175651
    0.134079
    0.135878
    0.001357
    11,151,961
    Dec 05, 2019
    0.173953
    0.176808
    0.173409
    0.175651
    0
    14,416,300
    Dec 04, 2019
    0.197373
    0.197387
    0.171971
    0.174271
    1.97
    14,303,024
    Dec 03, 2019
    0.193447
    0.198562
    0.126406
    0.197390
    8.70
    16,200,490
    Dec 02, 2019
    0.193447
    0.193447
    0.193447
    0.193447
    0
    15,876,839
    Dec 01, 2019
    0.193447
    0.193447
    0.193447
    0.193447
    0
    15,876,839
    Nov 30, 2019
    0.199982
    0.202278
    0.193437
    0.193447
    0
    15,876,839
    Nov 29, 2019
    0.184587
    0.200731
    0.131344
    0.199987
    60.20
    16,413,597
    Nov 28, 2019
    0.184587
    0.184587
    0.184587
    0.184587
    0
    15,149,735
    Nov 27, 2019
    0.184587
    0.184587
    0.184587
    0.184587
    0
    15,149,735
    Nov 26, 2019
    0.183980
    0.190522
    0.182599
    0.184587
    0
    15,149,735
    Nov 25, 2019
    0.157536
    0.191415
    0.148611
    0.184081
    45.70
    15,108,198
    Nov 24, 2019
    0.148021
    0.162943
    0.143442
    0.157494
    0.026713
    12,926,102
    Nov 23, 2019
    0.145782
    0.148119
    0.142906
    0.148019
    481.73
    12,148,436
    Nov 22, 2019
    0.204822
    0.206808
    0.144712
    0.145755
    33.64
    11,962,606
    Nov 21, 2019
    0.221605
    0.222579
    0.202641
    0.204822
    20.06
    16,810,464
    Nov 20, 2019
    0.223372
    0.230925
    0.219175
    0.221407
    21.68
    18,171,673
    Nov 19, 2019
    0.227207
    0.251676
    0.220703
    0.223372
    21.87
    18,332,914
    Nov 18, 2019
    0.231186
    0.232124
    0.224418
    0.227207
    22.25
    18,647,645
    Nov 17, 2019
    0.226550
    0.234588
    0.226016
    0.231263
    22.65
    18,980,601
    Nov 16, 2019
    0.228031
    0.230384
    0.225690
    0.226550
    13.39
    18,593,766
    Nov 15, 2019
    0.233356
    0.233928
    0.227374
    0.227876
    13.47
    18,702,602
    Nov 14, 2019
    0.223368
    0.234180
    0.222487
    0.233768
    13.82
    19,186,136
    Nov 13, 2019
    0.208167
    0.226287
    0.206498
    0.223500
    13.21
    18,343,469
    Nov 12, 2019
    0.204899
    0.232493
    0.204666
    0.208285
    20.60
    17,094,643
    Nov 11, 2019
    0.230293
    0.232576
    0.204456
    0.204895
    19.34
    16,816,482
    Nov 10, 2019
    0.210887
    0.232833
    0.197348
    0.230293
    13.61
    18,900,991

À propos de Spectre.ai Dividend Token

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Statistiques de Spectre.ai Dividend Token

Spectre.ai Dividend Token Price
$0.136121 USD
Spectre.ai Dividend Token ROI
-93.41%
Rang sur le marché
#269
Cap. Marché
$11,171,914 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
82,073,519 SXDT
Offre Totale
140,270,691 SXDT
Offre Max
Aucune Donnée
Le plus haut
$2.80 USD
(Jun 21, 2018)
Le plus bas
$0.077406 USD
(Jun 25, 2019)
Bas / Haut sur 52 semaines
$0.465298 USD /
$0.077406 USD
Bas / Haut sur 90 jours
$0.346371 USD /
$0.126406 USD
Bas / Haut sur 30 jours
$0.251676 USD /
$0.126406 USD
Bas / Haut sur 7 jours
$0.198562 USD /
$0.134079 USD
Bas / Haut sur 24 heures
$0.136121 USD /
$0.136121 USD
Bas / Haut hier
$0.136121 USD /
$0.136121 USD
Ouverture / Fermeture d'hier
$0.136121 USD /
$0.136121 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.