Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Spectre.ai Dividend Token Spectre.ai Dividend Token (SXDT)
0.278687 USD (-3.06%)
0.00003077 BTC (-5.64%)
0.00103037 ETH (-3.31%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
22,872,783 USD
2,526 BTC
84,566 ETH
Volume (24h)
5,289 USD
0.58 BTC
19.55 ETH
Offre en Circulation
82,073,519 SXDT
Offre Totale
140,270,691 SXDT

Historique données pour Spectre.ai Dividend Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 juin 2019 0.269107 0.305929 0.264654 0.289692 5,932 23,776,072
14 juin 2019 0.266288 0.274597 0.170046 0.269421 10,557 22,112,357
13 juin 2019 0.260603 0.272304 0.247815 0.266205 5,570 21,848,389
12 juin 2019 0.272509 0.307302 0.138586 0.260467 3,681 21,377,445
11 juin 2019 0.280599 0.321256 0.251536 0.272521 3,190 22,366,750
10 juin 2019 0.261250 0.343651 0.231057 0.280619 5,181 23,031,429
09 juin 2019 0.262838 0.290251 0.247771 0.261612 11,474 21,471,413
08 juin 2019 0.293975 0.301315 0.257604 0.262838 5,463 21,572,017
07 juin 2019 0.289061 0.299209 0.283273 0.293979 2,776 24,127,922
06 juin 2019 0.279770 0.289121 0.269022 0.289121 4,353 23,729,206
05 juin 2019 0.236301 0.288879 0.232695 0.279921 4,757 22,974,075
04 juin 2019 0.244495 0.246081 0.230498 0.236301 6,274 19,394,086
03 juin 2019 0.244498 0.255142 0.240618 0.244182 16,267 20,040,893
02 juin 2019 0.258554 0.261045 0.239530 0.244579 4,291 20,073,459
01 juin 2019 0.250642 0.264749 0.248671 0.258554 4,073 21,220,466
31 mai 2019 0.247526 0.254588 0.239607 0.250711 3,409 20,576,770
30 mai 2019 0.253960 0.280315 0.236384 0.247526 18,263 20,315,324
29 mai 2019 0.413237 0.413237 0.250343 0.253920 13,730 20,840,144
28 mai 2019 0.407236 0.420390 0.394246 0.413345 5,875 33,924,665
27 mai 2019 0.382994 0.415868 0.382923 0.407905 4,111 33,478,218
26 mai 2019 0.368468 0.387399 0.349389 0.382881 8,543 31,424,375
25 mai 2019 0.369427 0.377407 0.367369 0.368468 5,436 30,241,472
24 mai 2019 0.372397 0.386214 0.360712 0.369427 14,650 30,320,135
23 mai 2019 0.364001 0.376712 0.351832 0.372282 12,239 30,554,498
22 mai 2019 0.435971 0.435971 0.173918 0.364202 5,967 29,891,332
21 mai 2019 0.425826 0.442210 0.412826 0.435971 4,053 35,781,704
20 mai 2019 0.439457 0.440121 0.414182 0.425644 4,141 34,934,135
19 mai 2019 0.393227 0.448426 0.390514 0.439555 8,140 36,075,841
18 mai 2019 0.403923 0.418955 0.392112 0.393227 3,849 32,273,554
17 mai 2019 0.447709 0.451283 0.383628 0.403923 8,427 33,151,399
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Spectre.ai Dividend Token

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Statistiques de Spectre.ai Dividend Token
Prix de Spectre.ai Dividend Token 0.278687 USD
RSI de Spectre.ai Dividend Token -86.51%
Rang sur le marché #202
Cap. Marché 22,872,783 USD
Volume sur 24 H 5,289 USD
Offre en Circulation 82,073,519 SXDT
Offre Totale 140,270,691 SXDT
Offre Max Aucune Donnée
Le plus haut 2.80 USD
(21 juin 2018)
Le plus bas 0.080653 USD
(06 sept. 2018)
Bas / Haut sur 52 semaines 2.80 USD /
0.080653 USD
Bas / Haut sur 90 jours 0.465298 USD /
0.093339 USD
Bas / Haut sur 30 jours 0.448426 USD /
0.138586 USD
Bas / Haut sur 7 jours 0.343651 USD /
0.138586 USD
Bas / Haut sur 24 heures 0.305929 USD /
0.271898 USD
Bas / Haut hier 0.305929 USD /
0.264654 USD
Ouverture / Fermeture d'hier 0.269107 USD /
0.289692 USD
Change d'hier $0.020585 USD (+7.65%)
Volume d'hier $5,932 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)