New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Spectre.ai Dividend Token Spectre.ai Dividend Token (SXDT)
0.213932 USD (5.83%)
0.00002660 BTC (5.86%)
0.00122866 ETH (6.12%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
17,558,183 USD
2,183 BTC
100,840 ETH
Volume (24h)
992 USD
0.12 BTC
5.69 ETH
Offre en Circulation
82,073,519 SXDT
Offre Totale
140,270,691 SXDT

Historique données pour Spectre.ai Dividend Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.188254 0.211599 0.166950 0.211547 984 17,362,429
18 oct. 2019 0.196407 0.202535 0.187137 0.188182 865 15,444,740
17 oct. 2019 0.204631 0.204631 0.193542 0.196407 894 16,119,815
16 oct. 2019 0.192925 0.205182 0.128608 0.204729 932 16,802,798
15 oct. 2019 0.218298 0.219145 0.183257 0.193029 56 15,842,597
14 oct. 2019 0.207013 0.218757 0.206868 0.218184 137 17,907,125
13 oct. 2019 0.230917 0.232627 0.142687 0.207013 2,388 16,990,284
12 oct. 2019 0.241162 0.243360 0.230937 0.230937 336 18,953,774
11 oct. 2019 0.254089 0.259064 0.240965 0.241162 350 19,792,977
10 oct. 2019 0.253652 0.257652 0.244174 0.253987 386 20,845,616
09 oct. 2019 0.242816 0.255907 0.240832 0.253936 384 20,841,404
08 oct. 2019 0.244638 0.248619 0.239203 0.242816 353 19,928,781
07 oct. 2019 0.236556 0.245750 0.131728 0.244817 403 20,092,975
06 oct. 2019 0.250643 0.252431 0.231200 0.236608 155 19,419,266
05 oct. 2019 0.227222 0.255269 0.212171 0.250408 171 20,551,859
04 oct. 2019 0.216019 0.245291 0.207887 0.227222 157 18,648,914
03 oct. 2019 0.232155 0.254448 0.214129 0.216129 185 17,738,471
02 oct. 2019 0.228281 0.232191 0.219286 0.232191 130 19,056,724
01 oct. 2019 0.222284 0.229427 0.202891 0.228281 120 18,735,857
30 sept. 2019 0.202779 0.222783 0.202710 0.222113 846 18,229,620
29 sept. 2019 0.191174 0.219969 0.186227 0.202779 562 16,642,807
28 sept. 2019 0.190416 0.198325 0.187852 0.191179 1,418 15,690,702
27 sept. 2019 0.173403 0.190701 0.171664 0.190488 1,412 15,634,009
26 sept. 2019 0.190450 0.190620 0.168565 0.173403 347 14,231,834
25 sept. 2019 0.190862 0.198071 0.186085 0.190488 163 15,634,052
24 sept. 2019 0.236344 0.237336 0.137610 0.190412 874 15,627,805
23 sept. 2019 0.256946 0.262596 0.233912 0.236344 80 19,397,624
22 sept. 2019 0.265839 0.267486 0.255316 0.256946 88 21,088,440
21 sept. 2019 0.271363 0.274003 0.264003 0.266019 91 21,833,138
20 sept. 2019 0.269945 0.272860 0.258939 0.271509 92 22,283,673
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Spectre.ai Dividend Token

Spectre.ai Dividend Token (SXDT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Dividend Token has a current supply of 140,270,691 SXDT with 82,073,519 SXDT in circulation. The last known price of Spectre.ai Dividend Token is 0.213932 USD and is up 5.83% over the last 24 hours. It is currently trading on 3 active market(s) with 992 USD traded over the last 24 hours. More information can be found at http://www.spectre.ai/.
Statistiques de Spectre.ai Dividend Token
Prix de Spectre.ai Dividend Token 0.213932 USD
RSI de Spectre.ai Dividend Token -89.64%
Rang sur le marché #257
Cap. Marché 17,558,183 USD
Volume sur 24 H 992 USD
Offre en Circulation 82,073,519 SXDT
Offre Totale 140,270,691 SXDT
Offre Max Aucune Donnée
Le plus haut 2.80 USD
(21 juin 2018)
Le plus bas 0.077406 USD
(25 juin 2019)
Bas / Haut sur 52 semaines 0.780273 USD /
0.077406 USD
Bas / Haut sur 90 jours 0.341594 USD /
0.109562 USD
Bas / Haut sur 30 jours 0.274003 USD /
0.128608 USD
Bas / Haut sur 7 jours 0.219145 USD /
0.128608 USD
Bas / Haut sur 24 heures 0.214219 USD /
0.193606 USD
Bas / Haut hier 0.211599 USD /
0.166950 USD
Ouverture / Fermeture d'hier 0.188254 USD /
0.211547 USD
Change d'hier $0.023293 USD (+12.37%)
Volume d'hier $984 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)