×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,295Marchés:  20,760Cap. Marché:  $190,644,361,914Vol 24h:  $157,950,958,020Dominance BTC:  65.4%
Cap. Marché:  $190,644,361,914Vol 24h:  $157,950,958,020Dominance BTC:  65.4%Crypto-monnaies:  5,295Marchés:  20,760

Spectre.ai Dividend Token (SXDT)

$0.116945 USD (1.69%)
0.00001714 BTC (-6.99%)
0.00082348 ETH (-6.60%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $9,598,100 USD
    1,407 BTC
    67,586 ETH
  • Volume (24h)
    $3.51 USD
    0.00051498 BTC
    0.02474552 ETH
  • Offre en Circulation
    82,073,519 SXDT
  • Offre Totale
    140,270,691 SXDT
  • Historical data for Spectre.ai Dividend Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 01, 2020
    0.115000
    0.115000
    0.115000
    0.115000
    0
    9,438,432
    Mar 31, 2020
    0.113765
    0.115376
    0.112896
    0.115000
    0
    9,438,432
    Mar 30, 2020
    0.100408
    0.115421
    0.100046
    0.114150
    1.26
    9,368,687
    Mar 29, 2020
    0.117135
    0.117135
    0.100464
    0.100542
    0.001004
    8,251,855
    Mar 28, 2020
    0.117135
    0.117135
    0.117135
    0.117135
    0
    9,613,682
    Mar 27, 2020
    0.117135
    0.117135
    0.117135
    0.117135
    0
    9,613,682
    Mar 26, 2020
    0.117135
    0.117135
    0.117135
    0.117135
    0
    9,613,682
    Mar 25, 2020
    0.117135
    0.117135
    0.117135
    0.117135
    0
    9,613,682
    Mar 24, 2020
    0.117135
    0.117135
    0.117135
    0.117135
    0
    9,613,682
    Mar 23, 2020
    0.117135
    0.117135
    0.117135
    0.117135
    0
    9,613,682
    Mar 22, 2020
    0.117135
    0.117135
    0.117135
    0.117135
    0
    9,613,682
    Mar 21, 2020
    0.118076
    0.119425
    0.112588
    0.117135
    0
    9,613,682
    Mar 20, 2020
    0.108432
    0.131518
    0.108432
    0.117807
    4.70
    9,668,799
    Mar 19, 2020
    0.108432
    0.108432
    0.108432
    0.108432
    0
    8,899,373
    Mar 18, 2020
    0.108432
    0.108432
    0.108432
    0.108432
    0
    8,899,373
    Mar 17, 2020
    0.108432
    0.108432
    0.108432
    0.108432
    0
    8,899,373
    Mar 16, 2020
    0.108432
    0.108432
    0.108432
    0.108432
    0
    8,899,373
    Mar 15, 2020
    0.103457
    0.108952
    0.102715
    0.108432
    0
    8,899,373
    Mar 14, 2020
    0.070789
    0.109912
    0.070789
    0.103457
    99.49
    8,491,120
    Mar 13, 2020
    0.065477
    0.078729
    0.053937
    0.070789
    0
    5,809,887
    Mar 12, 2020
    0.116532
    0.116532
    0.065212
    0.065516
    2.11
    5,377,122
    Mar 11, 2020
    0.116532
    0.116532
    0.116532
    0.116532
    0
    9,564,180
    Mar 10, 2020
    0.116532
    0.116532
    0.116532
    0.116532
    0
    9,564,180
    Mar 09, 2020
    0.121470
    0.122688
    0.116532
    0.116532
    0
    9,564,180
    Mar 08, 2020
    0.144304
    0.144334
    0.121400
    0.121526
    8.14
    9,974,037
    Mar 07, 2020
    0.091201
    0.169347
    0.090886
    0.144292
    43.66
    11,842,586
    Mar 06, 2020
    0.099842
    0.100426
    0.075406
    0.091162
    634.26
    7,481,977
    Mar 05, 2020
    0.105119
    0.105119
    0.093120
    0.099842
    11.56
    8,194,353
    Mar 04, 2020
    0.105271
    0.106007
    0.105035
    0.105119
    0
    8,627,476
    Mar 03, 2020
    0.115095
    0.115333
    0.102339
    0.105278
    10.52
    8,640,568
    Mar 02, 2020
    0.093235
    0.115849
    0.092798
    0.115025
    53.12
    9,440,472

À propos de Spectre.ai Dividend Token

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Statistiques de Spectre.ai Dividend Token

Spectre.ai Dividend Token Price
$0.116945 USD
Spectre.ai Dividend Token ROI
-94.34%
Rang sur le marché
#296
Cap. Marché
$9,598,100 USD
Volume sur 24 H
$3.51 USD
Offre en Circulation
82,073,519 SXDT
Offre Totale
140,270,691 SXDT
Offre Max
Aucune Donnée
Le plus haut
$2.80 USD
(Jun 21, 2018)
Le plus bas
$0.047426 USD
(Mar 01, 2020)
Bas / Haut sur 52 semaines
$0.465298 USD /
$0.047426 USD
Bas / Haut sur 90 jours
$0.246912 USD /
$0.047426 USD
Bas / Haut sur 30 jours
$0.169347 USD /
$0.053937 USD
Bas / Haut sur 7 jours
$0.117492 USD /
$0.100046 USD
Bas / Haut sur 24 heures
$0.117492 USD /
$0.115000 USD
Bas / Haut hier
$0.115000 USD /
$0.115000 USD
Ouverture / Fermeture d'hier
$0.115000 USD /
$0.115000 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.