×
×
Crypto-monnaies:  5,530Marchés:  22,690Cap. Marché:  $265,538,551,546Vol 24h:  $101,858,511,519Dominance BTC:  65.7%
Cap. Marché:  $265,538,551,546Vol 24h:  $101,858,511,519Dominance BTC:  65.7%Crypto-monnaies:  5,530Marchés:  22,690

Sparkle (SPRKL)

$0.147378 USD (0.83%)
0.00001553 BTC (1.10%)
0.00065099 ETH (-1.29%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $455,036 USD
    47.95845299 BTC
    2,010 ETH
  • Offre en Circulation
    ? SPRKL
  • Offre Totale
    70,000,000 SPRKL
  • Historical data for Sparkle

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 29, 2020
    0.133167
    0.159626
    0.125042
    0.146255
    430,403
    0
    May 28, 2020
    0.130719
    0.155582
    0.118672
    0.135630
    388,519
    0
    May 27, 2020
    0.132998
    0.140718
    0.124988
    0.131122
    374,856
    0
    May 26, 2020
    0.120947
    0.139431
    0.108008
    0.132998
    384,524
    0
    May 25, 2020
    0.129559
    0.138341
    0.118580
    0.126299
    406,920
    0
    May 24, 2020
    0.133756
    0.149557
    0.127913
    0.129118
    422,591
    0
    May 23, 2020
    0.150727
    0.161121
    0.126142
    0.130828
    355,657
    0
    May 22, 2020
    0.152720
    0.162288
    0.109851
    0.149412
    379,870
    0
    May 21, 2020
    0.146929
    0.163807
    0.120227
    0.155461
    459,330
    0
    May 20, 2020
    0.145798
    0.203010
    0.109111
    0.149927
    529,800
    0
    May 19, 2020
    0.151297
    0.177577
    0.109282
    0.144691
    486,207
    0
    May 18, 2020
    0.129752
    0.189110
    0.117374
    0.151962
    367,072
    0
    May 17, 2020
    0.128423
    0.160513
    0.123463
    0.134711
    427,307
    0
    May 16, 2020
    0.127474
    0.144295
    0.112474
    0.127271
    344,686
    0
    May 15, 2020
    0.198870
    0.202692
    0.121420
    0.126385
    424,187
    0
    May 14, 2020
    0.231891
    0.248225
    0.125075
    0.198838
    263,187
    0
    May 13, 2020
    0.109915
    0.262507
    0.107276
    0.231891
    587,804
    0
    May 12, 2020
    0.093948
    0.117939
    0.083484
    0.109904
    317,979
    0
    May 11, 2020
    0.087432
    0.109153
    0.082248
    0.094163
    218,138
    0
    May 10, 2020
    0.051932
    0.089392
    0.046096
    0.087572
    184,863
    0
    May 09, 2020
    0.046736
    0.054853
    0.045995
    0.051935
    121,778
    0
    May 08, 2020
    0.053995
    0.055113
    0.046715
    0.046726
    57,489.35
    0
    May 07, 2020
    0.038769
    0.054132
    0.037514
    0.053995
    124,044
    0
    May 06, 2020
    0.032598
    0.050759
    0.031567
    0.038769
    106,206
    0
    May 05, 2020
    0.020729
    0.037421
    0.020495
    0.032739
    66,319.26
    0
    May 04, 2020
    0.036476
    0.037099
    0.020542
    0.020542
    86,831.55
    0
    May 03, 2020
    0.036102
    0.037952
    0.030849
    0.036025
    88,964.68
    0
    May 02, 2020
    0.037654
    0.038551
    0.033750
    0.035706
    106,254
    0
    May 01, 2020
    0.034382
    0.039157
    0.033807
    0.037641
    103,844
    0
    Apr 30, 2020
    0.035457
    0.039912
    0.034247
    0.034382
    97,430.64
    0

À propos de Sparkle

Sparklemobile bills itself as an all-in-one mobile application that helps users locate professional local automotive detailers.

Statistiques de Sparkle

Sparkle Price$0.147378 USD
Sparkle ROI
97.71%
Rang sur le marché#2139
Cap. MarchéAucune Donnée
Volume sur 24 H$455,036 USD
Offre en CirculationAucune Donnée
Offre Totale70,000,000 SPRKL
Offre MaxAucune Donnée
Le plus haut
$0.262507 USD
(May 13, 2020)
Le plus bas
$0.005683 USD
(Mar 18, 2020)
Bas / Haut sur 52 semaines
$0.262507 USD /
$0.005760 USD
Bas / Haut sur 90 jours
$0.262507 USD /
$0.005760 USD
Bas / Haut sur 30 jours
$0.262507 USD /
$0.020495 USD
Bas / Haut sur 7 jours
$0.159626 USD /
$0.108008 USD
Bas / Haut sur 24 heures
$0.158454 USD /
$0.125042 USD
Bas / Haut hier
$0.159626 USD /
$0.125042 USD
Ouverture / Fermeture d'hier
$0.133167 USD /
$0.146255 USD
Change d'hier$0.013088 USD (9.83%)
Volume d'hier$430,403 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.