×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $219,986,105,943Vol 24h:  $66,765,245,717Dominance BTC:  65.8%
Cap. Marché:  $219,986,105,943Vol 24h:  $66,765,245,717Dominance BTC:  65.8%Crypto-monnaies:  4,844Marchés:  20,798

Sp8de (SPX)

$0.000012 USD (-1.17%)
1.535e-9 BTC (1.35%)
0.00000007 ETH (0.03%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $95,742.53 USD
    11.94419984 BTC
    544.98371391 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    7,783,756,906 SPX
  • Offre Totale
    8,888,888,888 SPX
  • Historical data for Sp8de

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    0.012297
    95,717.46
    Nov 19, 2019
    0.000015
    0.000015
    0.000012
    0.000012
    0.012420
    96,675.30
    Nov 18, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    114,114
    Nov 17, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    114,114
    Nov 16, 2019
    0.000014
    0.000015
    0.000014
    0.000015
    0
    114,114
    Nov 15, 2019
    0.000015
    0.000015
    0.000013
    0.000014
    2.74
    112,369
    Nov 14, 2019
    0.000006
    0.000015
    0.000006
    0.000015
    100.31
    115,812
    Nov 13, 2019
    0.000007
    0.000009
    0.000006
    0.000006
    39.27
    43,942.51
    Nov 12, 2019
    0.000009
    0.000009
    0.000007
    0.000007
    26.17
    58,190.41
    Nov 11, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0.927225
    72,172.92
    Nov 10, 2019
    0.000008
    0.000010
    0.000008
    0.000009
    0.947806
    73,774.92
    Nov 09, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 08, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 07, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 06, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 05, 2019
    0.000009
    0.000009
    0.000007
    0.000008
    50.70
    58,994.47
    Nov 04, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    23.24
    72,531.14
    Nov 03, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    9.12
    70,989.63
    Nov 02, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    22.89
    71,583.70
    Nov 01, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    71,042.09
    Oct 31, 2019
    0.000007
    0.000009
    0.000007
    0.000009
    166.52
    71,625.79
    Oct 30, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 29, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 27, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 25, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 24, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 23, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 22, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 21, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98

À propos de Sp8de

Sp8de (SPX) is a cryptocurrency token and operates on the Ethereum platform. Sp8de has a current supply of 8,888,888,888 with 7,783,756,906.18 in circulation. The last known price of Sp8de is $0.000012 USD and is down -1.17% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://sp8de.com/.

Statistiques de Sp8de

Sp8de Price
$0.000012 USD
Sp8de ROI
-95.99%
Rang sur le marché
#1470
Cap. Marché
$95,742.53 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
7,783,756,906 SPX
Offre Totale
8,888,888,888 SPX
Offre Max
Aucune Donnée
Le plus haut
$0.000799 USD
(Jul 18, 2018)
Le plus bas
$0.000004 USD
(Sep 09, 2019)
Bas / Haut sur 52 semaines
$0.000133 USD /
$0.000004 USD
Bas / Haut sur 90 jours
$0.000015 USD /
$0.000004 USD
Bas / Haut sur 30 jours
$0.000015 USD /
$0.000006 USD
Bas / Haut sur 7 jours
$0.000015 USD /
$0.000006 USD
Bas / Haut sur 24 heures
$0.000013 USD /
$0.000012 USD
Bas / Haut hier
$0.000013 USD /
$0.000012 USD
Ouverture / Fermeture d'hier
$0.000012 USD /
$0.000012 USD
Change d'hier
$-1.23e-7 USD (-0.99%)
Volume d'hier
$0.012297 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.