New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SONM SONM (SNM)
0.011103 USD (-7.39%)
0.00000137 BTC (-8.13%)
0.00006242 ETH (-8.46%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,992,534 USD
493 BTC
22,447 ETH
Volume (24h)
258,456 USD
31.91 BTC
1,453 ETH
Offre en Circulation
359,600,000 SNM
Offre Totale
444,000,000 SNM

Historique données pour SONM

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.011957 0.013412 0.010962 0.011191 261,647 4,024,111
16 oct. 2019 0.012149 0.012816 0.010821 0.011957 513,132 4,299,762
15 oct. 2019 0.012696 0.013785 0.012079 0.012088 1,223,089 4,346,973
14 oct. 2019 0.011891 0.013195 0.011325 0.012687 619,909 4,562,138
13 oct. 2019 0.012127 0.013533 0.010762 0.011891 431,510 4,276,183
12 oct. 2019 0.012152 0.013074 0.010933 0.012133 344,771 4,362,886
11 oct. 2019 0.012274 0.013714 0.010965 0.012148 582,307 4,368,497
10 oct. 2019 0.011577 0.012982 0.010734 0.012272 420,980 4,412,897
09 oct. 2019 0.012334 0.013600 0.011132 0.011574 872,301 4,162,032
08 oct. 2019 0.012447 0.013290 0.011283 0.012334 576,984 4,435,454
07 oct. 2019 0.011893 0.013505 0.011506 0.012451 521,420 4,477,413
06 oct. 2019 0.012478 0.013198 0.011439 0.011907 613,178 4,281,894
05 oct. 2019 0.013363 0.013548 0.011986 0.012479 972,732 4,487,622
04 oct. 2019 0.013321 0.014351 0.012610 0.013363 855,590 4,805,429
03 oct. 2019 0.012477 0.014477 0.012411 0.013361 1,529,892 4,804,709
02 oct. 2019 0.012002 0.013526 0.011369 0.012481 732,285 4,488,009
01 oct. 2019 0.012900 0.013374 0.011793 0.012002 643,945 4,315,972
30 sept. 2019 0.012491 0.013278 0.011283 0.012967 1,228,514 4,662,941
29 sept. 2019 0.013617 0.013788 0.011888 0.012423 1,419,330 4,467,371
28 sept. 2019 0.015295 0.016814 0.012512 0.013530 6,400,398 4,865,353
27 sept. 2019 0.013336 0.019406 0.011439 0.015217 7,763,680 5,471,929
26 sept. 2019 0.011954 0.013681 0.011265 0.013341 2,896,842 4,797,386
25 sept. 2019 0.011082 0.012917 0.010891 0.012048 1,324,972 4,332,346
24 sept. 2019 0.014760 0.015645 0.010405 0.010869 2,859,944 3,908,647
23 sept. 2019 0.018838 0.021979 0.014390 0.014758 15,628,504 5,307,087
22 sept. 2019 0.012714 0.027827 0.011339 0.018832 22,572,429 6,772,040
21 sept. 2019 0.010460 0.013373 0.010007 0.012714 2,602,743 4,571,801
20 sept. 2019 0.009441 0.010715 0.008863 0.010142 1,181,900 3,647,160
19 sept. 2019 0.009155 0.009991 0.007940 0.009432 1,074,447 3,391,718
18 sept. 2019 0.008163 0.010202 0.007937 0.009149 508,029 3,289,830
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.011103 USD and is down 7.39% over the last 24 hours. It is currently trading on 10 active market(s) with 258,456 USD traded over the last 24 hours. More information can be found at https://sonm.com/.
Statistiques de SONM
Prix de SONM 0.011103 USD
RSI de SONM -97.34%
Rang sur le marché #492
Cap. Marché 3,992,534 USD
Volume sur 24 H 258,456 USD
Offre en Circulation 359,600,000 SNM
Offre Totale 444,000,000 SNM
Offre Max Aucune Donnée
Le plus haut 1.02 USD
(17 juin 2017)
Le plus bas 0.007421 USD
(16 sept. 2019)
Bas / Haut sur 52 semaines 0.075603 USD /
0.007421 USD
Bas / Haut sur 90 jours 0.027827 USD /
0.007421 USD
Bas / Haut sur 30 jours 0.027827 USD /
0.007940 USD
Bas / Haut sur 7 jours 0.013785 USD /
0.010762 USD
Bas / Haut sur 24 heures 0.013412 USD /
0.010962 USD
Bas / Haut hier 0.013412 USD /
0.010962 USD
Ouverture / Fermeture d'hier 0.011957 USD /
0.011191 USD
Change d'hier $-0.000767 USD (-6.41%)
Volume d'hier $261,647 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)