Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
SongCoin SongCoin (SONG)
0.000202 USD (15.85%)
0.00000005 BTC (16.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
6,583 USD
2 BTC
Volume (24h)
46 USD
0.01 BTC
Offre en Circulation
32,565,300 SONG

Historique données pour SongCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.000161 0.000245 0.000161 0.000244 50 7,959
18 mars 2019 0.000201 0.000203 0.000160 0.000201 20 6,555
17 mars 2019 0.000202 0.000203 0.000160 0.000201 22 6,544
16 mars 2019 0.000198 0.000204 0.000158 0.000202 24 6,587
15 mars 2019 0.000196 0.000198 0.000156 0.000198 11 6,451
14 mars 2019 0.000234 0.000235 0.000156 0.000196 294 6,384
13 mars 2019 0.000196 0.000236 0.000194 0.000234 15 7,620
12 mars 2019 0.000234 0.000271 0.000193 0.000195 47 6,356
11 mars 2019 0.000158 0.000432 0.000118 0.000234 18,626 7,618
10 mars 2019 0.000198 0.000198 0.000118 0.000158 3 5,140
09 mars 2019 0.000156 0.000198 0.000117 0.000198 8 6,452
08 mars 2019 0.000196 0.000198 0.000155 0.000156 1 5,078
07 mars 2019 0.000195 0.000197 0.000156 0.000195 19 6,360
06 mars 2019 0.000195 0.000196 0.000117 0.000195 5 6,352
05 mars 2019 0.000113 0.000195 0.000113 0.000195 51 6,352
04 mars 2019 0.000153 0.000155 0.000112 0.000113 14 3,673
03 mars 2019 0.000154 0.000155 0.000115 0.000154 17 5,003
02 mars 2019 0.000154 0.000155 0.000115 0.000154 5 5,027
01 mars 2019 0.000154 0.000156 0.000116 0.000154 5 5,018
28 févr. 2019 0.000115 0.000156 0.000115 0.000154 6 5,016
27 févr. 2019 0.000154 0.000156 0.000113 0.000115 8 3,754
26 févr. 2019 0.000155 0.000155 0.000115 0.000154 21 5,018
25 févr. 2019 0.000190 0.000195 0.000115 0.000155 27 5,061
24 févr. 2019 0.000207 0.000211 0.000115 0.000190 28 6,188
23 févr. 2019 0.000200 0.000208 0.000159 0.000207 31 6,741
22 févr. 2019 0.000197 0.000200 0.000158 0.000200 15 6,518
21 févr. 2019 0.000160 0.000199 0.000157 0.000198 20 6,439
20 févr. 2019 0.000197 0.000200 0.000157 0.000160 10 5,215
19 févr. 2019 0.000196 0.000201 0.000157 0.000198 52 6,433
18 févr. 2019 0.000183 0.000197 0.000147 0.000196 13 6,373
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SongCoin

SongCoin (SONG) is a cryptocurrency. Users are able to generate SONG through the process of mining. SongCoin has a current supply of 32,565,300 SONG. The last known price of SongCoin is 0.000202 USD and is up 15.85% over the last 24 hours. It is currently trading on 1 active market(s) with 46 USD traded over the last 24 hours. More information can be found at http://www.songcoin.org.
SongCoin Price 0.000202 USD
Market Rank #1725
Cap. Marché 6,583 USD
24h Volume 46 USD
Offre en Circulation 32,565,300 SONG
Offre Totale 32,565,300 SONG
Offre Max Aucune Donnée
Yesterday's Open / Close $0.000161 USD / $0.000244 USD
Yesterday's High / Low $0.000245 USD / $0.000161 USD
Yesterday's Change +0.000083 USD (+51.66%)
Yesterday's Volume $50 USD