×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $287,238,741,962Vol 24h:  $140,319,120,418Dominance BTC:  62.7%
Cap. Marché:  $287,238,741,962Vol 24h:  $140,319,120,418Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,760

SolarCoin (SLR)

$0.013940 USD (2.98%)
0.00000141 BTC (0.55%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $799,497 USD
    81.00591729 BTC
  • Volume (24h)
    $387.54 USD
    0.03926632 BTC
  • Offre en Circulation
    57,354,249 SLR
  • Offre Totale
    98,034,929,354 SLR
  • Historical data for SolarCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 22, 2020
    0.013631
    0.013769
    0.013383
    0.013642
    263.10
    782,433
    Feb 21, 2020
    0.013463
    0.013812
    0.013428
    0.013630
    246.80
    781,715
    Feb 20, 2020
    0.013075
    0.013900
    0.012989
    0.013463
    287.07
    772,136
    Feb 19, 2020
    0.014065
    0.014164
    0.010273
    0.013075
    399.31
    749,908
    Feb 18, 2020
    0.014446
    0.014446
    0.011735
    0.014062
    701.38
    806,470
    Feb 17, 2020
    0.014798
    0.014893
    0.013786
    0.014446
    329.03
    828,490
    Feb 16, 2020
    0.013561
    0.014909
    0.013524
    0.014798
    224.81
    848,689
    Feb 15, 2020
    0.015295
    0.015345
    0.013369
    0.013561
    404.27
    777,733
    Feb 14, 2020
    0.014930
    0.015459
    0.014878
    0.015295
    178.29
    877,150
    Feb 13, 2020
    0.015525
    0.015708
    0.014652
    0.014925
    440.72
    855,955
    Feb 12, 2020
    0.015212
    0.015701
    0.014869
    0.015525
    280.88
    890,311
    Feb 11, 2020
    0.014896
    0.015448
    0.013774
    0.015210
    315.53
    872,281
    Feb 10, 2020
    0.015297
    0.015359
    0.014536
    0.014896
    231.84
    854,230
    Feb 09, 2020
    0.015204
    0.015879
    0.014980
    0.015291
    345.34
    876,881
    Feb 08, 2020
    0.015196
    0.015417
    0.014475
    0.015203
    265.45
    871,857
    Feb 07, 2020
    0.014913
    0.015368
    0.013422
    0.015194
    272.48
    871,322
    Feb 06, 2020
    0.014735
    0.015511
    0.014250
    0.014913
    668.43
    855,185
    Feb 05, 2020
    0.014059
    0.014854
    0.014051
    0.014733
    107.01
    844,844
    Feb 04, 2020
    0.015629
    0.015693
    0.012858
    0.014058
    346.17
    806,131
    Feb 03, 2020
    0.015656
    0.016000
    0.014723
    0.015629
    54.27
    896,227
    Feb 02, 2020
    0.014299
    0.015985
    0.014033
    0.015656
    318.17
    897,758
    Feb 01, 2020
    0.014068
    0.015184
    0.013240
    0.014300
    420.52
    819,706
    Jan 31, 2020
    0.016098
    0.016180
    0.013560
    0.014068
    412.24
    806,431
    Jan 30, 2020
    0.016201
    0.016548
    0.016039
    0.016099
    250.70
    922,792
    Jan 29, 2020
    0.016041
    0.016629
    0.015916
    0.016213
    152.52
    929,336
    Jan 28, 2020
    0.014271
    0.016226
    0.014271
    0.016034
    476.38
    919,074
    Jan 27, 2020
    0.013440
    0.016552
    0.013335
    0.014277
    511.07
    818,358
    Jan 26, 2020
    0.014040
    0.014180
    0.010904
    0.013432
    409.40
    769,866
    Jan 25, 2020
    0.015702
    0.016010
    0.013598
    0.014042
    521.69
    804,818
    Jan 24, 2020
    0.015237
    0.016612
    0.014537
    0.015787
    430.00
    904,843
    Jan 23, 2020
    0.016343
    0.016393
    0.014254
    0.015303
    263.26
    877,049

À propos de SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,929,354.326 with 57,354,249.399 in circulation. The last known price of SolarCoin is $0.013940 USD and is up 2.98% over the last 24 hours. It is currently trading on 6 active market(s) with $387.54 traded over the last 24 hours. More information can be found at http://solarcoin.org/.

Statistiques de SolarCoin

SolarCoin Price
$0.013940 USD
SolarCoin ROI
36.43%
Rang sur le marché
#994
Cap. Marché
$799,497 USD
Volume sur 24 H
$387.54 USD
Offre en Circulation
57,354,249 SLR
Offre Totale
98,034,929,354 SLR
Offre Max
Aucune Donnée
Le plus haut
$2.64 USD
(Jan 14, 2018)
Le plus bas
$0.000907 USD
(Jul 25, 2014)
Bas / Haut sur 52 semaines
$0.067977 USD /
$0.006508 USD
Bas / Haut sur 90 jours
$0.022290 USD /
$0.010273 USD
Bas / Haut sur 30 jours
$0.016629 USD /
$0.010273 USD
Bas / Haut sur 7 jours
$0.014909 USD /
$0.010273 USD
Bas / Haut sur 24 heures
$0.014021 USD /
$0.013383 USD
Bas / Haut hier
$0.013769 USD /
$0.013383 USD
Ouverture / Fermeture d'hier
$0.013631 USD /
$0.013642 USD
Change d'hier
$0.000012 USD (0.08%)
Volume d'hier
$263.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.