Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
SolarCoin SolarCoin (SLR)
0.051617 USD (0.94%)
0.00000961 BTC (-1.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,680,112 USD
499 BTC
Volume (24h)
2,884 USD
0.54 BTC
Offre en Circulation
51,923,243 SLR
Offre Totale
98,034,676,167 SLR

Historique données pour SolarCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.052226 0.052633 0.050024 0.051200 1,597 2,658,471
20 avr. 2019 0.051124 0.052418 0.050638 0.052226 1,667 2,711,682
19 avr. 2019 0.051264 0.052233 0.050830 0.051107 795 2,653,559
18 avr. 2019 0.056157 0.056356 0.050035 0.051266 2,140 2,661,803
17 avr. 2019 0.050803 0.057615 0.050231 0.056157 1,175 2,915,709
16 avr. 2019 0.051856 0.053505 0.049001 0.050827 1,476 2,638,903
15 avr. 2019 0.050619 0.053460 0.049659 0.051870 2,412 2,693,062
14 avr. 2019 0.049856 0.051201 0.048592 0.050619 2,553 2,628,056
13 avr. 2019 0.050719 0.051106 0.048024 0.049856 868 2,588,405
12 avr. 2019 0.051212 0.051319 0.048834 0.050725 1,505 2,633,507
11 avr. 2019 0.055621 0.056102 0.048824 0.051212 19,521 2,658,751
10 avr. 2019 0.056681 0.058974 0.053465 0.055565 5,260 2,882,149
09 avr. 2019 0.058345 0.058447 0.055997 0.056706 1,374 2,941,293
08 avr. 2019 0.058318 0.061933 0.056666 0.058362 8,041 3,027,152
07 avr. 2019 0.059107 0.062423 0.057044 0.058264 5,494 3,021,956
06 avr. 2019 0.059535 0.061220 0.056914 0.059167 3,915 3,068,689
05 avr. 2019 0.057352 0.059798 0.055468 0.059520 5,926 3,086,979
04 avr. 2019 0.056488 0.060931 0.055596 0.057352 3,000 2,974,497
03 avr. 2019 0.060229 0.062974 0.055941 0.056458 9,153 2,928,104
02 avr. 2019 0.056274 0.067977 0.055853 0.060197 11,604 3,088,018
01 avr. 2019 0.053545 0.057650 0.053223 0.056273 5,440 2,882,676
31 mars 2019 0.053434 0.054091 0.052750 0.053477 2,478 2,737,079
30 mars 2019 0.051967 0.055894 0.051233 0.053434 2,034 2,734,843
29 mars 2019 0.050990 0.054210 0.050062 0.051967 4,565 2,659,686
28 mars 2019 0.051304 0.051339 0.050370 0.050990 2,930 2,609,676
27 mars 2019 0.049661 0.051951 0.049308 0.051304 3,640 2,625,712
26 mars 2019 0.048919 0.051745 0.048363 0.049957 2,178 2,556,759
25 mars 2019 0.049129 0.050030 0.048239 0.048718 2,501 2,493,286
24 mars 2019 0.048702 0.050009 0.047770 0.049102 3,052 2,512,914
23 mars 2019 0.048797 0.049816 0.047286 0.048799 2,108 2,497,382
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,676,167 SLR with 51,923,243 SLR in circulation. The last known price of SolarCoin is 0.051617 USD and is up 0.94% over the last 24 hours. It is currently trading on 8 active market(s) with 2,884 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
SolarCoin Statistics
SolarCoin Price 0.051617 USD
SolarCoin ROI +405.18%
Market Rank #627
Cap. Marché 2,680,112 USD
24 Hour Volume 2,884 USD
Offre en Circulation 51,923,243 SLR
Offre Totale 98,034,676,167 SLR
Offre Max Aucune Donnée
All Time High 2.64 USD
(14 janv. 2018)
All Time Low 0.000907 USD
(25 juil. 2014)
52 Week High / Low 0.741078 USD /
0.017042 USD
90 Day High / Low 0.067977 USD /
0.021431 USD
30 Day High / Low 0.067977 USD /
0.046769 USD
7 Day High / Low 0.057615 USD /
0.046769 USD
24 Hour High / Low 0.053499 USD /
0.046769 USD
Yesterday's High / Low 0.052633 USD /
0.050024 USD
Yesterday's Open / Close 0.052226 USD /
0.051200 USD
Yesterday's Change $-0.001025 USD (-1.96%)
Yesterday's Volume $1,597 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)