New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SolarCoin SolarCoin (SLR)
0.018143 USD (3.51%)
0.00000224 BTC (2.44%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,010,295 USD
125 BTC
Volume (24h)
217 USD
0.03 BTC
Offre en Circulation
55,686,277 SLR
Offre Totale
98,034,819,162 SLR

Historique données pour SolarCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.018438 0.018855 0.017140 0.017842 644 993,531
15 oct. 2019 0.017832 0.019905 0.017542 0.018439 512 1,026,788
14 oct. 2019 0.017813 0.018035 0.017114 0.017832 286 992,946
13 oct. 2019 0.017266 0.018218 0.017118 0.017813 247 991,872
12 oct. 2019 0.017022 0.017389 0.016034 0.017266 843 961,442
11 oct. 2019 0.017850 0.018483 0.016984 0.017013 196 947,329
10 oct. 2019 0.017943 0.018380 0.017061 0.017850 1,114 994,247
09 oct. 2019 0.018396 0.019301 0.017904 0.017940 404 999,188
08 oct. 2019 0.018024 0.018594 0.018024 0.018396 219 1,023,492
07 oct. 2019 0.017498 0.018127 0.017176 0.018032 293 1,003,186
06 oct. 2019 0.018713 0.018943 0.016552 0.017521 454 974,798
05 oct. 2019 0.018767 0.019677 0.018502 0.018714 330 1,041,158
04 oct. 2019 0.018948 0.019167 0.018531 0.018767 185 1,044,093
03 oct. 2019 0.020876 0.020876 0.018504 0.018948 422 1,054,086
02 oct. 2019 0.020474 0.020895 0.020103 0.020885 205 1,161,855
01 oct. 2019 0.020923 0.021473 0.020452 0.020468 214 1,138,640
30 sept. 2019 0.020319 0.021057 0.019694 0.020919 175 1,163,732
29 sept. 2019 0.020908 0.020945 0.020021 0.020322 2 1,130,475
28 sept. 2019 0.020541 0.020937 0.020349 0.020904 232 1,162,846
27 sept. 2019 0.020340 0.020765 0.019957 0.020542 271 1,142,701
26 sept. 2019 0.021251 0.021349 0.019758 0.020340 195 1,131,424
25 sept. 2019 0.021481 0.021917 0.020868 0.021258 267 1,182,479
24 sept. 2019 0.024201 0.024466 0.020251 0.021451 206 1,193,236
23 sept. 2019 0.025379 0.025381 0.023861 0.024201 273 1,346,166
22 sept. 2019 0.024955 0.025492 0.024807 0.025380 239 1,411,741
21 sept. 2019 0.025352 0.025571 0.024621 0.024939 337 1,387,190
20 sept. 2019 0.026824 0.027848 0.025134 0.025364 438 1,410,837
19 sept. 2019 0.025892 0.031903 0.024527 0.026800 1,585 1,490,689
18 sept. 2019 0.026614 0.026808 0.025619 0.025887 362 1,439,925
17 sept. 2019 0.025984 0.027766 0.025837 0.026639 532 1,481,697
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,819,162 SLR with 55,686,277 SLR in circulation. The last known price of SolarCoin is 0.018143 USD and is up 3.51% over the last 24 hours. It is currently trading on 6 active market(s) with 217 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
Statistiques de SolarCoin
Prix de SolarCoin 0.018143 USD
RSI de SolarCoin +77.56%
Rang sur le marché #891
Cap. Marché 1,010,295 USD
Volume sur 24 H 217 USD
Offre en Circulation 55,686,277 SLR
Offre Totale 98,034,819,162 SLR
Offre Max Aucune Donnée
Le plus haut 2.64 USD
(14 janv. 2018)
Le plus bas 0.000907 USD
(25 juil. 2014)
Bas / Haut sur 52 semaines 0.067977 USD /
0.006508 USD
Bas / Haut sur 90 jours 0.047010 USD /
0.011960 USD
Bas / Haut sur 30 jours 0.031903 USD /
0.016034 USD
Bas / Haut sur 7 jours 0.019905 USD /
0.016034 USD
Bas / Haut sur 24 heures 0.018351 USD /
0.017140 USD
Bas / Haut hier 0.018855 USD /
0.017140 USD
Ouverture / Fermeture d'hier 0.018438 USD /
0.017842 USD
Change d'hier $-0.000596 USD (-3.23%)
Volume d'hier $644 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)