Cap. Marché:
SolarCoin SolarCoin (SLR)
0.027259 USD (4.76%)
0.00000754 BTC (4.69%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
1,376,259 USD
381 BTC
Volume (24h)
707 USD
0.20 BTC
Offre en Circulation
50,488,617 SLR
Offre Totale
98,034,612,588 SLR

Historique données pour SolarCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 févr. 2019 0.025679 0.027324 0.025107 0.027309 721 1,378,802
14 févr. 2019 0.026866 0.027303 0.025767 0.026040 1,066 1,314,320
13 févr. 2019 0.024466 0.027007 0.024466 0.026862 2,011 1,355,834
12 févr. 2019 0.025717 0.026092 0.023700 0.024756 2,033 1,249,527
11 févr. 2019 0.028501 0.028501 0.025240 0.025721 1,385 1,295,854
10 févr. 2019 0.026385 0.029040 0.023028 0.028314 11,574 1,426,517
09 févr. 2019 0.028227 0.028445 0.025865 0.026701 1,608 1,345,238
08 févr. 2019 0.023967 0.028738 0.023633 0.028295 6,064 1,425,520
07 févr. 2019 0.024389 0.024499 0.022070 0.023961 4,547 1,207,162
06 févr. 2019 0.023049 0.024913 0.021729 0.024353 4,992 1,226,887
05 févr. 2019 0.024105 0.024790 0.022007 0.022977 3,614 1,157,520
04 févr. 2019 0.024227 0.024505 0.021431 0.024505 3,970 1,234,511
03 févr. 2019 0.025194 0.025277 0.023944 0.024161 782 1,217,164
02 févr. 2019 0.024604 0.025055 0.024061 0.024943 460 1,256,557
01 févr. 2019 0.024554 0.025202 0.023677 0.024563 777 1,228,531
31 janv. 2019 0.024358 0.024745 0.023624 0.024529 870 1,226,811
30 janv. 2019 0.023787 0.024822 0.023071 0.024373 1,513 1,218,988
29 janv. 2019 0.023908 0.024313 0.023270 0.023916 903 1,195,602
28 janv. 2019 0.025521 0.025644 0.023627 0.023726 1,607 1,186,077
27 janv. 2019 0.024769 0.026583 0.024400 0.025603 1,663 1,279,909
26 janv. 2019 0.025606 0.026072 0.024775 0.025594 712 1,279,473
25 janv. 2019 0.025087 0.025719 0.024967 0.025386 1,132 1,269,026
24 janv. 2019 0.023887 0.025708 0.023030 0.025154 1,512 1,257,453
23 janv. 2019 0.025926 0.026104 0.022611 0.024233 2,309 1,211,391
22 janv. 2019 0.025102 0.025898 0.024247 0.025558 3,173 1,277,607
21 janv. 2019 0.024954 0.026092 0.023440 0.025269 2,708 1,263,120
20 janv. 2019 0.024802 0.026150 0.022755 0.025145 2,619 1,256,949
19 janv. 2019 0.024519 0.025914 0.023154 0.024376 1,973 1,218,476
18 janv. 2019 0.017671 0.026991 0.017671 0.024342 1,695 1,216,779
17 janv. 2019 0.024488 0.027319 0.017042 0.017839 2,334 891,705
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,612,588 SLR with 50,488,617 SLR in circulation. The last known price of SolarCoin is 0.027259 USD and is up 4.76% over the last 24 hours. It is currently trading on 8 active market(s) with 707 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
SolarCoin Price 0.027259 USD
Market Rank #652
Cap. Marché 1,376,259 USD
24h Volume 707 USD
Offre en Circulation 50,488,617 SLR
Offre Totale 98,034,612,588 SLR
Offre Max Aucune Donnée
Yesterday's Open / Close $0.025679 USD / $0.027309 USD
Yesterday's High / Low $0.027324 USD / $0.025107 USD
Yesterday's Change +0.001630 USD (+6.35%)
Yesterday's Volume $721 USD