×
×
Crypto-monnaies:  6,442Marchés:  25,975Cap. Marché:  $349,714,839,946Vol 24h:  $99,032,217,717Dominance BTC:  59.9%
Cap. Marché:  $349,714,839,946Vol 24h:  $99,032,217,717Dominance BTC:  59.9%Crypto-monnaies:  6,442Marchés:  25,975

Social Send (SEND)

$0.003635 USD (-8.05%)
0.00000032 BTC (-7.05%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $197,432 USD
    17.38207473 BTC
  • Volume (24h)
    $134.92 USD
    0.01187853 BTC
  • Offre en Circulation
    54,317,039 SEND
  • Historical data for Social Send

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 12, 2020
    0.003783
    0.004168
    0.003676
    0.003936
    139.79
    213,815
    Aug 11, 2020
    0.004161
    0.004176
    0.003720
    0.003781
    39.31
    205,384
    Aug 10, 2020
    0.004419
    0.005158
    0.003811
    0.004159
    150.85
    225,928
    Aug 09, 2020
    0.004505
    0.004647
    0.003621
    0.004417
    58.53
    239,944
    Aug 08, 2020
    0.004327
    0.004511
    0.003541
    0.004503
    228.20
    244,603
    Aug 07, 2020
    0.004556
    0.004606
    0.004234
    0.004326
    64.73
    234,966
    Aug 06, 2020
    0.005461
    0.005484
    0.004532
    0.004556
    1,129.11
    247,488
    Aug 05, 2020
    0.004659
    0.006107
    0.004659
    0.005461
    520.87
    296,638
    Aug 04, 2020
    0.004791
    0.005682
    0.004651
    0.004659
    88.32
    253,045
    Aug 03, 2020
    0.004890
    0.004952
    0.004767
    0.004791
    12.80
    260,251
    Aug 02, 2020
    0.005225
    0.005742
    0.004572
    0.004887
    237.11
    265,473
    Aug 01, 2020
    0.005717
    0.005905
    0.004811
    0.005226
    118.11
    283,840
    Jul 31, 2020
    0.005306
    0.006193
    0.004939
    0.005717
    82.36
    310,533
    Jul 30, 2020
    0.005659
    0.007103
    0.004403
    0.005306
    546.06
    288,226
    Jul 29, 2020
    0.004398
    0.007867
    0.004374
    0.005654
    188.28
    307,116
    Jul 28, 2020
    0.005316
    0.005895
    0.004395
    0.004396
    341.24
    238,792
    Jul 27, 2020
    0.005636
    0.006308
    0.004892
    0.005316
    7.15
    288,767
    Jul 26, 2020
    0.005614
    0.005677
    0.005267
    0.005636
    6.65
    306,110
    Jul 25, 2020
    0.005245
    0.005641
    0.005243
    0.005613
    8.35
    304,886
    Jul 24, 2020
    0.005569
    0.005752
    0.004954
    0.005244
    18.33
    284,865
    Jul 23, 2020
    0.006059
    0.006065
    0.005506
    0.005567
    45.66
    302,396
    Jul 22, 2020
    0.005106
    0.006059
    0.004199
    0.006059
    77.92
    329,123
    Jul 21, 2020
    0.005041
    0.005809
    0.004501
    0.005106
    265.20
    277,320
    Jul 20, 2020
    0.004608
    0.005636
    0.004590
    0.005041
    49.99
    273,803
    Jul 19, 2020
    0.004759
    0.005395
    0.004570
    0.004601
    55.00
    249,892
    Jul 18, 2020
    0.005635
    0.005679
    0.004745
    0.004759
    12.90
    258,494
    Jul 17, 2020
    0.004846
    0.005679
    0.004750
    0.005635
    0.963307
    306,079
    Jul 16, 2020
    0.004970
    0.005943
    0.004831
    0.004847
    34.38
    263,270
    Jul 15, 2020
    0.005551
    0.006420
    0.004968
    0.004971
    119.73
    269,989
    Jul 14, 2020
    0.006434
    0.006468
    0.005513
    0.005551
    19.56
    301,539
    Jul 13, 2020
    0.005483
    0.007112
    0.005457
    0.006471
    184.81
    351,494

À propos de Social Send

Social Send (SEND) is a cryptocurrency. Social Send has a current supply of 54,317,038.654. The last known price of Social Send is $0.003635 USD and is down -8.05% over the last 24 hours. It is currently trading on 1 active market(s) with $134.92 traded over the last 24 hours. More information can be found at http://socialsend.io/.

Statistiques de Social Send

Prix de Social Send$0.003635 USD
RSI de Social Send
-95.40%
Rang sur le marché#1479
Cap. Marché$197,432 USD
Volume sur 24 H$134.92 USD
Offre en Circulation54,317,039 SEND
Offre Totale54,317,039 SEND
Offre MaxAucune Donnée
Le plus haut
$1.16 USD
(Jan 11, 2018)
Le plus bas
$0.001086 USD
(Dec 13, 2019)
Bas / Haut sur 52 semaines
$0.011884 USD /
$0.001086 USD
Bas / Haut sur 90 jours
$0.008181 USD /
$0.002907 USD
Bas / Haut sur 30 jours
$0.007867 USD /
$0.003541 USD
Bas / Haut sur 7 jours
$0.005464 USD /
$0.003541 USD
Bas / Haut sur 24 heures
$0.004168 USD /
$0.003616 USD
Bas / Haut hier
$0.004168 USD /
$0.003676 USD
Ouverture / Fermeture d'hier
$0.003783 USD /
$0.003936 USD
Change d'hier$0.000153 USD (4.05%)
Volume d'hier$139.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.