×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,048Marchés:  20,238Cap. Marché:  $239,107,627,647Vol 24h:  $85,635,076,037Dominance BTC:  65.7%
Cap. Marché:  $239,107,627,647Vol 24h:  $85,635,076,037Dominance BTC:  65.7%Crypto-monnaies:  5,048Marchés:  20,238

Social Send (SEND)

$0.003701 USD (-3.77%)
0.00000043 BTC (-3.52%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $196,868 USD
    22.77363524 BTC
  • Volume (24h)
    $2.18 USD
    0.00025264 BTC
  • Offre en Circulation
    53,192,279 SEND
  • Historical data for Social Send

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 20, 2020
    0.004363
    0.004375
    0.003783
    0.003788
    4.38
    201,460
    Jan 19, 2020
    0.004573
    0.004693
    0.004318
    0.004364
    27.18
    231,987
    Jan 18, 2020
    0.004744
    0.004775
    0.004573
    0.004573
    1.74
    243,036
    Jan 17, 2020
    0.004016
    0.006205
    0.003993
    0.004746
    123.59
    252,131
    Jan 16, 2020
    0.004413
    0.004456
    0.003984
    0.004016
    42.18
    213,082
    Jan 15, 2020
    0.003746
    0.004714
    0.003514
    0.004412
    14.84
    234,048
    Jan 14, 2020
    0.003031
    0.005270
    0.003024
    0.003752
    211.23
    198,975
    Jan 13, 2020
    0.003376
    0.003741
    0.002701
    0.003028
    6.57
    160,531
    Jan 12, 2020
    0.003068
    0.003655
    0.003056
    0.003376
    3.28
    178,921
    Jan 11, 2020
    0.003149
    0.004039
    0.002909
    0.003069
    92.34
    162,562
    Jan 10, 2020
    0.002697
    0.003901
    0.002563
    0.003155
    95.85
    167,069
    Jan 09, 2020
    0.003041
    0.003048
    0.002582
    0.002695
    17.77
    142,669
    Jan 08, 2020
    0.003021
    0.003596
    0.002675
    0.003046
    45.26
    161,213
    Jan 07, 2020
    0.002502
    0.003560
    0.002409
    0.003021
    302.76
    159,841
    Jan 06, 2020
    0.002186
    0.002539
    0.002186
    0.002502
    122.45
    132,339
    Jan 05, 2020
    0.002179
    0.002488
    0.002179
    0.002184
    9.56
    115,495
    Jan 04, 2020
    0.002159
    0.002203
    0.002146
    0.002180
    7.97
    115,251
    Jan 03, 2020
    0.002123
    0.002256
    0.002101
    0.002160
    5.83
    114,124
    Jan 02, 2020
    0.002117
    0.002172
    0.002091
    0.002123
    1.98
    112,041
    Jan 01, 2020
    0.002115
    0.002134
    0.002109
    0.002117
    27.72
    111,744
    Dec 31, 2019
    0.002537
    0.002544
    0.002106
    0.002115
    64.73
    111,602
    Dec 30, 2019
    0.002472
    0.002557
    0.002367
    0.002539
    23.47
    133,976
    Dec 29, 2019
    0.002289
    0.002526
    0.002283
    0.002472
    33.96
    130,417
    Dec 28, 2019
    0.002544
    0.002560
    0.002128
    0.002288
    131.07
    120,673
    Dec 27, 2019
    0.002041
    0.002551
    0.002029
    0.002543
    33.10
    134,097
    Dec 26, 2019
    0.002490
    0.002495
    0.002034
    0.002041
    17.23
    107,553
    Dec 25, 2019
    0.002194
    0.002499
    0.002182
    0.002490
    19.87
    131,173
    Dec 24, 2019
    0.002427
    0.002464
    0.002178
    0.002196
    41.63
    115,685
    Dec 23, 2019
    0.002192
    0.002427
    0.002168
    0.002427
    54.11
    127,788
    Dec 22, 2019
    0.002286
    0.002324
    0.002164
    0.002192
    3.78
    115,373
    Dec 21, 2019
    0.002526
    0.002527
    0.001936
    0.002286
    35.67
    120,299

À propos de Social Send

Social Send (SEND) is a cryptocurrency. Social Send has a current supply of 53,192,278.997. The last known price of Social Send is $0.003701 USD and is down -3.77% over the last 24 hours. It is currently trading on 1 active market(s) with $2.18 traded over the last 24 hours. More information can be found at http://socialsend.io/.

Statistiques de Social Send

Social Send Price
$0.003701 USD
Social Send ROI
-95.31%
Rang sur le marché
#1299
Cap. Marché
$196,868 USD
Volume sur 24 H
$2.18 USD
Offre en Circulation
53,192,279 SEND
Offre Totale
53,192,279 SEND
Offre Max
Aucune Donnée
Le plus haut
$1.16 USD
(Jan 11, 2018)
Le plus bas
$0.001086 USD
(Dec 13, 2019)
Bas / Haut sur 52 semaines
$0.039653 USD /
$0.001086 USD
Bas / Haut sur 90 jours
$0.006205 USD /
$0.001086 USD
Bas / Haut sur 30 jours
$0.006205 USD /
$0.002029 USD
Bas / Haut sur 7 jours
$0.006205 USD /
$0.003318 USD
Bas / Haut sur 24 heures
$0.003874 USD /
$0.003696 USD
Bas / Haut hier
$0.004375 USD /
$0.003783 USD
Ouverture / Fermeture d'hier
$0.004363 USD /
$0.003788 USD
Change d'hier
$-0.000575 USD (-13.18%)
Volume d'hier
$4.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.