×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $233,313,352,682Vol 24h:  $75,060,938,103Dominance BTC:  66.0%
Cap. Marché:  $233,313,352,682Vol 24h:  $75,060,938,103Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,880

Social Lending Token (SLT)

$0.002457 USD (2.61%)
0.00000029 BTC (4.71%)
0.00001361 ETH (5.37%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $11,928.29 USD
    1.39808343 BTC
    66.08201258 ETH
  • Offre en Circulation
    ? SLT
  • Offre Totale
    1,000,000,000 SLT
  • Historical data for Social Lending Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.002452
    0.002457
    0.002370
    0.002423
    11,533.79
    0
    Nov 13, 2019
    0.002384
    0.002493
    0.002329
    0.002452
    16,898.06
    0
    Nov 12, 2019
    0.002387
    0.002487
    0.002296
    0.002385
    9,566.07
    0
    Nov 11, 2019
    0.002512
    0.002525
    0.002312
    0.002405
    12,127.08
    0
    Nov 10, 2019
    0.002305
    0.002531
    0.002274
    0.002451
    10,247.16
    0
    Nov 09, 2019
    0.002313
    0.002457
    0.002269
    0.002305
    2,048.27
    0
    Nov 08, 2019
    0.002393
    0.002577
    0.002191
    0.002312
    13,672.89
    0
    Nov 07, 2019
    0.002336
    0.002579
    0.002165
    0.002393
    14,263.20
    0
    Nov 06, 2019
    0.002214
    0.002585
    0.002187
    0.002298
    13,160.51
    0
    Nov 05, 2019
    0.002205
    0.002224
    0.002179
    0.002214
    0
    0
    Nov 04, 2019
    0.002180
    0.002300
    0.002109
    0.002205
    5,575.57
    0
    Nov 03, 2019
    0.002145
    0.002291
    0.002087
    0.002213
    8,692.89
    0
    Nov 02, 2019
    0.002273
    0.002288
    0.002117
    0.002145
    10,051.14
    0
    Nov 01, 2019
    0.002209
    0.002304
    0.002088
    0.002273
    11,786.58
    0
    Oct 31, 2019
    0.002128
    0.002317
    0.002084
    0.002269
    13,328.93
    0
    Oct 30, 2019
    0.002353
    0.002381
    0.002097
    0.002149
    13,525.81
    0
    Oct 29, 2019
    0.002195
    0.002375
    0.002105
    0.002353
    14,878.81
    0
    Oct 28, 2019
    0.002210
    0.002331
    0.002103
    0.002113
    12,894.69
    0
    Oct 27, 2019
    0.002207
    0.002339
    0.002053
    0.002239
    13,802.49
    0
    Oct 26, 2019
    0.002171
    0.002397
    0.002030
    0.002207
    11,472.30
    0
    Oct 25, 2019
    0.001935
    0.002269
    0.001869
    0.002172
    14,551.63
    0
    Oct 24, 2019
    0.001921
    0.002050
    0.001856
    0.001935
    12,667.86
    0
    Oct 23, 2019
    0.002000
    0.002152
    0.001840
    0.001898
    11,963.50
    0
    Oct 22, 2019
    0.002209
    0.002346
    0.001986
    0.002000
    13,454.76
    0
    Oct 21, 2019
    0.002043
    0.002386
    0.002006
    0.002209
    16,485.80
    0
    Oct 20, 2019
    0.002012
    0.002339
    0.001969
    0.002043
    13,343.52
    0
    Oct 19, 2019
    0.002045
    0.002342
    0.001980
    0.002233
    17,630.58
    0
    Oct 18, 2019
    0.002308
    0.002363
    0.001981
    0.002045
    16,175.78
    0
    Oct 17, 2019
    0.002125
    0.002396
    0.001777
    0.002070
    9,543.13
    0
    Oct 16, 2019
    0.002450
    0.002450
    0.002077
    0.002127
    6,081.00
    0
    Oct 15, 2019
    0.002526
    0.002574
    0.002070
    0.002450
    16,917.88
    0

À propos de Social Lending Token

Social Lending Token (SLT) is a cryptocurrency token and operates on the Ethereum platform. Social Lending Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of Social Lending Token is $0.002457 USD and is up 2.61% over the last 24 hours. It is currently trading on 2 active market(s) with $11,928.29 traded over the last 24 hours. More information can be found at https://sociallending.io/.

Statistiques de Social Lending Token

Social Lending Token Price
$0.002457 USD
Social Lending Token ROI
-94.48%
Rang sur le marché
#2196
Cap. Marché
Aucune Donnée
Volume sur 24 H
$11,928.29 USD
Offre en Circulation
Aucune Donnée
Offre Totale
1,000,000,000 SLT
Offre Max
Aucune Donnée
Le plus haut
$0.044593 USD
(Aug 07, 2018)
Le plus bas
$0.001222 USD
(Dec 07, 2018)
Bas / Haut sur 52 semaines
$0.018013 USD /
$0.001222 USD
Bas / Haut sur 90 jours
$0.003309 USD /
$0.001659 USD
Bas / Haut sur 30 jours
$0.002585 USD /
$0.001777 USD
Bas / Haut sur 7 jours
$0.002531 USD /
$0.002119 USD
Bas / Haut sur 24 heures
$0.002503 USD /
$0.002119 USD
Bas / Haut hier
$0.002457 USD /
$0.002370 USD
Ouverture / Fermeture d'hier
$0.002452 USD /
$0.002423 USD
Change d'hier
$-0.000029 USD (-1.18%)
Volume d'hier
$11,533.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.