Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Soarcoin Soarcoin (SOAR)
0.001390 USD (-5.29%)
0.00000034 BTC (-6.19%)
0.00000991 ETH (-6.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,502,178 USD
368 BTC
10,709 ETH
Volume (24h)
97 USD
0.02 BTC
0.69 ETH
Offre en Circulation
1,080,319,439 SOAR
Offre Totale
5,000,000,000 SOAR
Offre Max
5,000,000,000 SOAR

Historique données pour Soarcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.001548 0.001584 0.001210 0.001345 113 1,452,949
19 mars 2019 0.001773 0.001782 0.001288 0.001548 2,146 1,672,127
18 mars 2019 0.001730 0.001777 0.001445 0.001771 317 1,913,563
17 mars 2019 0.001376 0.001733 0.001324 0.001728 679 1,866,871
16 mars 2019 0.001307 0.001579 0.001209 0.001375 471 1,485,803
15 mars 2019 0.001293 0.001310 0.001253 0.001307 132 1,412,341
14 mars 2019 0.001287 0.001371 0.001211 0.001294 735 1,397,770
13 mars 2019 0.001095 0.001287 0.001053 0.001287 319 1,390,410
12 mars 2019 0.001093 0.001161 0.001046 0.001093 132 1,180,447
11 mars 2019 0.000948 0.001139 0.000946 0.001092 206 1,179,353
10 mars 2019 0.000952 0.000952 0.000941 0.000947 95 1,023,069
09 mars 2019 0.000857 0.000979 0.000856 0.000951 98 1,027,316
08 mars 2019 0.000860 0.001184 0.000851 0.000858 216 926,538
07 mars 2019 0.000937 0.000946 0.000778 0.000859 131 928,383
06 mars 2019 0.001130 0.001283 0.000741 0.000936 226 1,011,490
05 mars 2019 0.001166 0.001317 0.001081 0.001092 100 1,179,960
04 mars 2019 0.001304 0.001468 0.000900 0.001203 369 1,299,629
03 mars 2019 0.001234 0.001392 0.001117 0.001229 107 1,327,716
02 mars 2019 0.001307 0.001508 0.001079 0.001120 171 1,209,472
01 mars 2019 0.001386 0.001555 0.001309 0.001310 104 1,415,073
28 févr. 2019 0.001154 0.001475 0.001153 0.001386 98 1,497,635
27 févr. 2019 0.001157 0.001507 0.001113 0.001230 73 1,328,438
26 févr. 2019 0.001278 0.001322 0.001152 0.001156 93 1,248,534
25 févr. 2019 0.001140 0.001615 0.001070 0.001360 2,201 1,469,070
24 févr. 2019 0.001409 0.001559 0.001075 0.001216 151 1,313,873
23 févr. 2019 0.001359 0.001512 0.001030 0.001366 1,664 1,475,967
22 févr. 2019 0.001500 0.001506 0.000795 0.001361 855 1,470,393
21 févr. 2019 0.001761 0.001761 0.001496 0.001503 116 1,623,411
20 févr. 2019 0.001697 0.001823 0.001534 0.001762 46 1,903,167
19 févr. 2019 0.001646 0.001916 0.001411 0.001699 14 1,835,371
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Soarcoin

Soarcoin (SOAR) is a cryptocurrency token and operates on the Ethereum platform. Soarcoin has a current supply of 5,000,000,000 SOAR with 1,080,319,439 SOAR in circulation. The last known price of Soarcoin is 0.001390 USD and is down 5.29% over the last 24 hours. It is currently trading on 1 active market(s) with 97 USD traded over the last 24 hours. More information can be found at http://soarlabs.org/.
Soarcoin Price 0.001390 USD
Market Rank #1237
Cap. Marché 1,502,178 USD
24h Volume 97 USD
Offre en Circulation 1,080,319,439 SOAR
Offre Totale 5,000,000,000 SOAR
Offre Max 5,000,000,000 SOAR
Yesterday's Open / Close $0.001548 USD / $0.001345 USD
Yesterday's High / Low $0.001584 USD / $0.001210 USD
Yesterday's Change -0.0002 USD (-13.11%)
Yesterday's Volume $113 USD