Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SnowGem SnowGem (XSG)
0.021191 USD (-3.93%)
0.00000262 BTC (-2.82%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
398,193 USD
49 BTC
Volume (24h)
134,798 USD
16.70 BTC
Offre en Circulation
18,791,088 XSG
Offre Totale
18,868,180 XSG
Offre Max
84,096,000 XSG

Historique données pour SnowGem

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.022867 0.023068 0.020930 0.021751 131,637 408,477
15 oct. 2019 0.023040 0.024103 0.022097 0.022877 136,402 428,962
14 oct. 2019 0.023585 0.026197 0.022977 0.023023 120,486 431,041
13 oct. 2019 0.023212 0.023951 0.022029 0.023585 102,414 440,892
12 oct. 2019 0.023501 0.024543 0.022615 0.023222 77,411 433,432
11 oct. 2019 0.023503 0.024800 0.022389 0.023507 110,524 438,078
10 oct. 2019 0.025039 0.025087 0.023019 0.024215 151,074 450,597
09 oct. 2019 0.024067 0.025498 0.022955 0.025035 128,208 465,125
08 oct. 2019 0.025614 0.025614 0.022907 0.024067 135,481 446,454
07 oct. 2019 0.025037 0.026131 0.023512 0.025624 138,120 474,603
06 oct. 2019 0.026158 0.026478 0.024660 0.025069 129,728 463,621
05 oct. 2019 0.025927 0.027012 0.025326 0.026154 131,299 482,923
04 oct. 2019 0.028304 0.028501 0.025782 0.025927 118,210 478,000
03 oct. 2019 0.028230 0.028819 0.027165 0.028309 135,824 521,116
02 oct. 2019 0.028822 0.028925 0.027090 0.028465 140,074 523,170
01 oct. 2019 0.028744 0.030432 0.027573 0.028822 143,159 528,914
30 sept. 2019 0.027661 0.028913 0.026020 0.028739 105,276 526,572
29 sept. 2019 0.026891 0.029092 0.026561 0.027661 126,576 506,033
28 sept. 2019 0.028581 0.029404 0.026341 0.026876 134,838 490,890
27 sept. 2019 0.026452 0.031869 0.025185 0.028439 133,994 518,631
26 sept. 2019 0.030146 0.030167 0.023368 0.026454 114,572 481,675
25 sept. 2019 0.031540 0.032732 0.026461 0.030146 68,738 548,048
24 sept. 2019 0.038350 0.041284 0.029941 0.031531 123,254 572,311
23 sept. 2019 0.037182 0.040798 0.035402 0.038260 166,125 693,366
22 sept. 2019 0.034968 0.040592 0.033626 0.037263 126,748 674,227
21 sept. 2019 0.031232 0.036355 0.031097 0.034975 104,929 631,825
20 sept. 2019 0.029079 0.032420 0.027443 0.031643 130,054 570,735
19 sept. 2019 0.027075 0.037831 0.025888 0.029278 179,408 527,245
18 sept. 2019 0.027553 0.029356 0.026457 0.027640 158,877 496,952
17 sept. 2019 0.027550 0.030385 0.025699 0.028228 120,666 506,706
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SnowGem

SnowGem (XSG) is a cryptocurrency. Users are able to generate XSG through the process of mining. SnowGem has a current supply of 18,868,180 XSG with 18,791,088 XSG in circulation. The last known price of SnowGem is 0.021191 USD and is down 3.93% over the last 24 hours. It is currently trading on 6 active market(s) with 134,798 USD traded over the last 24 hours. More information can be found at https://snowgem.org/.
Statistiques de SnowGem
Prix de SnowGem 0.021191 USD
RSI de SnowGem -83.79%
Rang sur le marché #1126
Cap. Marché 398,193 USD
Volume sur 24 H 134,798 USD
Offre en Circulation 18,791,088 XSG
Offre Totale 18,868,180 XSG
Offre Max 84,096,000 XSG
Le plus haut 0.223245 USD
(14 juil. 2018)
Le plus bas 0.020930 USD
(16 oct. 2019)
Bas / Haut sur 52 semaines 0.209383 USD /
0.020930 USD
Bas / Haut sur 90 jours 0.061197 USD /
0.020930 USD
Bas / Haut sur 30 jours 0.041284 USD /
0.020930 USD
Bas / Haut sur 7 jours 0.026197 USD /
0.020930 USD
Bas / Haut sur 24 heures 0.022562 USD /
0.020933 USD
Bas / Haut hier 0.023068 USD /
0.020930 USD
Ouverture / Fermeture d'hier 0.022867 USD /
0.021751 USD
Change d'hier $-0.001116 USD (-4.88%)
Volume d'hier $131,637 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)