×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,423,856,458Vol 24h:  $58,457,876,912Dominance BTC:  66.8%
Cap. Marché:  $200,423,856,458Vol 24h:  $58,457,876,912Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

SnowGem (XSG)

$0.013418 USD (-0.36%)
0.00000181 BTC (-0.43%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $271,342 USD
    36.66255067 BTC
  • Volume (24h)
    $50,665.97 USD
    6.84577718 BTC
  • Offre en Circulation
    20,222,148 XSG
  • Offre Totale
    20,299,240 XSG
  • Offre Max
    84,096,000 XSG
  • Historical data for SnowGem

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.013305
    0.013856
    0.012952
    0.013175
    55,183.40
    266,254
    Dec 04, 2019
    0.013712
    0.014049
    0.012792
    0.013330
    48,625.05
    268,999
    Dec 03, 2019
    0.014908
    0.014938
    0.013061
    0.013713
    51,234.70
    276,346
    Dec 02, 2019
    0.013394
    0.015646
    0.012836
    0.014908
    50,065.57
    299,998
    Dec 01, 2019
    0.013638
    0.013692
    0.012938
    0.013395
    48,736.86
    269,161
    Nov 30, 2019
    0.013396
    0.014195
    0.013037
    0.013684
    54,885.26
    274,581
    Nov 29, 2019
    0.013935
    0.014519
    0.013066
    0.013383
    47,390.16
    268,170
    Nov 28, 2019
    0.014676
    0.015283
    0.013308
    0.014419
    38,439.93
    288,514
    Nov 27, 2019
    0.014155
    0.015373
    0.013573
    0.014896
    49,675.36
    297,631
    Nov 26, 2019
    0.015011
    0.015547
    0.013104
    0.014311
    60,507.49
    285,536
    Nov 25, 2019
    0.015276
    0.015925
    0.013940
    0.014970
    51,989.29
    298,242
    Nov 24, 2019
    0.016605
    0.016799
    0.015157
    0.015272
    37,471.89
    303,838
    Nov 23, 2019
    0.016316
    0.017206
    0.016070
    0.016604
    41,308.85
    329,865
    Nov 22, 2019
    0.018330
    0.018976
    0.015900
    0.016313
    57,326.88
    323,610
    Nov 21, 2019
    0.019554
    0.020170
    0.017466
    0.018330
    59,555.73
    363,110
    Nov 20, 2019
    0.019678
    0.020149
    0.018510
    0.019577
    54,722.73
    387,231
    Nov 19, 2019
    0.020096
    0.021109
    0.018753
    0.019678
    53,801.26
    388,679
    Nov 18, 2019
    0.022597
    0.022881
    0.019485
    0.020085
    58,348.95
    396,132
    Nov 17, 2019
    0.019303
    0.024061
    0.019233
    0.022591
    81,531.16
    444,928
    Nov 16, 2019
    0.018136
    0.020442
    0.017548
    0.019303
    50,315.55
    379,618
    Nov 15, 2019
    0.019540
    0.019669
    0.017545
    0.018130
    49,227.98
    356,040
    Nov 14, 2019
    0.020029
    0.020416
    0.017802
    0.019540
    66,180.65
    383,177
    Nov 13, 2019
    0.019043
    0.021073
    0.018325
    0.019734
    66,179.88
    386,412
    Nov 12, 2019
    0.018525
    0.021194
    0.017571
    0.019175
    71,062.70
    374,910
    Nov 11, 2019
    0.018544
    0.022590
    0.017024
    0.018466
    54,996.46
    360,510
    Nov 10, 2019
    0.020511
    0.022871
    0.018165
    0.018554
    27,026.44
    361,711
    Nov 09, 2019
    0.020097
    0.021730
    0.016605
    0.020243
    43,412.82
    394,049
    Nov 08, 2019
    0.020623
    0.023282
    0.018158
    0.020097
    70,893.59
    390,632
    Nov 07, 2019
    0.020584
    0.023505
    0.020043
    0.020631
    52,446.99
    400,424
    Nov 06, 2019
    0.017642
    0.021977
    0.017611
    0.020592
    74,722.27
    399,081

À propos de SnowGem

SnowGem (XSG) is a cryptocurrency. Users are able to generate XSG through the process of mining. SnowGem has a current supply of 20,299,240 with 20,222,147.5 in circulation. The last known price of SnowGem is $0.013418 USD and is down -0.36% over the last 24 hours. It is currently trading on 5 active market(s) with $50,665.97 traded over the last 24 hours. More information can be found at https://snowgem.org/.

Statistiques de SnowGem

SnowGem Price
$0.013418 USD
SnowGem ROI
-89.73%
Rang sur le marché
#1199
Cap. Marché
$271,342 USD
Volume sur 24 H
$50,665.97 USD
Offre en Circulation
20,222,148 XSG
Offre Totale
20,299,240 XSG
Offre Max
84,096,000 XSG
Le plus haut
$0.223245 USD
(Jul 14, 2018)
Le plus bas
$0.012792 USD
(Dec 04, 2019)
Bas / Haut sur 52 semaines
$0.209383 USD /
$0.012792 USD
Bas / Haut sur 90 jours
$0.041284 USD /
$0.012792 USD
Bas / Haut sur 30 jours
$0.024061 USD /
$0.012792 USD
Bas / Haut sur 7 jours
$0.015646 USD /
$0.012792 USD
Bas / Haut sur 24 heures
$0.013856 USD /
$0.012970 USD
Bas / Haut hier
$0.013856 USD /
$0.012952 USD
Ouverture / Fermeture d'hier
$0.013305 USD /
$0.013175 USD
Change d'hier
$-0.000130 USD (-0.98%)
Volume d'hier
$55,183.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.