Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Snovian.Space Snovian.Space (SNOV)
0.001360 USD (-0.18%)
0.00000025 BTC (-0.42%)
0.00000826 ETH (0.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
550,870 USD
101 BTC
3,344 ETH
Volume (24h)
3,363 USD
0.62 BTC
20.41 ETH
Offre en Circulation
404,980,448 SNOV
Offre Totale
651,129,644 SNOV

Historique données pour Snovian.Space

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.001385 0.001450 0.001312 0.001333 1,464 539,950
23 avr. 2019 0.001561 0.001632 0.001335 0.001386 5,408 561,265
22 avr. 2019 0.001585 0.001636 0.001556 0.001561 2,746 632,125
21 avr. 2019 0.001675 0.001681 0.001543 0.001586 387 642,217
20 avr. 2019 0.001630 0.001674 0.001593 0.001674 642 678,011
19 avr. 2019 0.001602 0.001648 0.001575 0.001630 2,244 660,072
18 avr. 2019 0.001652 0.001689 0.001570 0.001602 4,613 648,866
17 avr. 2019 0.001722 0.001771 0.001568 0.001652 7,095 669,117
16 avr. 2019 0.001785 0.001874 0.001693 0.001723 1,622 697,608
15 avr. 2019 0.001862 0.001935 0.001783 0.001785 559 722,974
14 avr. 2019 0.001929 0.002000 0.001833 0.001862 659 754,218
13 avr. 2019 0.001809 0.001964 0.001803 0.001929 431 781,379
12 avr. 2019 0.001876 0.001881 0.001723 0.001809 952 732,455
11 avr. 2019 0.001975 0.002050 0.001721 0.001876 546 759,906
10 avr. 2019 0.001938 0.002291 0.001805 0.001974 2,338 799,296
09 avr. 2019 0.002234 0.002342 0.001886 0.001938 2,685 784,817
08 avr. 2019 0.002170 0.002296 0.002105 0.002234 2,080 904,923
07 avr. 2019 0.002077 0.002186 0.001998 0.002168 884 877,869
06 avr. 2019 0.002086 0.002175 0.002006 0.002079 573 841,894
05 avr. 2019 0.001985 0.002198 0.001985 0.002086 1,071 844,684
04 avr. 2019 0.002016 0.002215 0.001883 0.001986 5,026 804,132
03 avr. 2019 0.002296 0.002349 0.001974 0.002015 1,863 815,923
02 avr. 2019 0.001835 0.002324 0.001829 0.002295 14,530 929,363
01 avr. 2019 0.001667 0.001945 0.001660 0.001834 3,116 742,712
31 mars 2019 0.001856 0.001858 0.001549 0.001668 1,506 675,329
30 mars 2019 0.001743 0.001857 0.001587 0.001856 1,733 751,633
29 mars 2019 0.001373 0.002301 0.001354 0.001745 16,142 706,613
28 mars 2019 0.001399 0.001721 0.001299 0.001373 2,272 556,013
27 mars 2019 0.001336 0.001462 0.001334 0.001399 3,484 566,403
26 mars 2019 0.001348 0.001417 0.001317 0.001336 1,026 540,868
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Snovian.Space

Snovian.Space (SNOV) is a cryptocurrency token and operates on the Ethereum platform. Snovian.Space has a current supply of 651,129,644 SNOV with 404,980,448 SNOV in circulation. The last known price of Snovian.Space is 0.001360 USD and is down 0.18% over the last 24 hours. It is currently trading on 6 active market(s) with 3,363 USD traded over the last 24 hours. More information can be found at https://tokensale.snov.io/.
Snovian.Space Statistics
Snovian.Space Price 0.001360 USD
Snovian.Space ROI -45.46%
Market Rank #955
Cap. Marché 550,870 USD
24 Hour Volume 3,363 USD
Offre en Circulation 404,980,448 SNOV
Offre Totale 651,129,644 SNOV
Offre Max Aucune Donnée
All Time High 0.431844 USD
(09 janv. 2018)
All Time Low 0.001167 USD
(19 mars 2019)
52 Week High / Low 0.040934 USD /
0.001168 USD
90 Day High / Low 0.002674 USD /
0.001168 USD
30 Day High / Low 0.002349 USD /
0.001299 USD
7 Day High / Low 0.001681 USD /
0.001312 USD
24 Hour High / Low 0.001418 USD /
0.001312 USD
Yesterday's High / Low 0.001450 USD /
0.001312 USD
Yesterday's Open / Close 0.001385 USD /
0.001333 USD
Yesterday's Change $-0.000052 USD (-3.74%)
Yesterday's Volume $1,464 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)