×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,642,662,040Vol 24h:  $57,644,730,855Dominance BTC:  66.6%
Cap. Marché:  $197,642,662,040Vol 24h:  $57,644,730,855Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

SnodeCoin (SND)

$0.000073 USD (-49.09%)
9.992e-9 BTC (-49.27%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,889.44 USD
    0.39748323 BTC
  • Volume (24h)
    $0.358688 USD
    0.00004934 BTC
  • Offre en Circulation
    39,778,431 SND
  • Offre Totale
    39,878,431 SND
  • Offre Max
    60,000,000 SND
  • Historical data for SnodeCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.000143
    0.000144
    0.000072
    0.000073
    0.358712
    2,888.47
    Dec 12, 2019
    0.000074
    0.000145
    0.000074
    0.000143
    152.11
    5,672.76
    Dec 11, 2019
    0.000146
    0.000146
    0.000074
    0.000074
    4.47
    2,949.01
    Dec 10, 2019
    0.000147
    0.000148
    0.000073
    0.000146
    15.59
    5,768.55
    Dec 09, 2019
    0.000106
    0.000218
    0.000098
    0.000147
    20.21
    5,800.67
    Dec 08, 2019
    0.000149
    0.000150
    0.000104
    0.000106
    1.12
    3,156.09
    Dec 07, 2019
    0.000109
    0.000151
    0.000075
    0.000149
    13.30
    5,889.11
    Dec 06, 2019
    0.000083
    0.000149
    0.000074
    0.000109
    8.78
    4,302.44
    Dec 05, 2019
    0.000108
    0.000148
    0.000082
    0.000083
    35.73
    3,278.05
    Dec 04, 2019
    0.000136
    0.000210
    0.000108
    0.000108
    8.40
    4,266.13
    Dec 03, 2019
    0.000113
    0.000199
    0.000113
    0.000136
    57.67
    5,336.66
    Dec 02, 2019
    0.000124
    0.000218
    0.000100
    0.000113
    127.45
    4,416.58
    Dec 01, 2019
    0.000221
    0.000221
    0.000121
    0.000124
    22.97
    4,598.07
    Nov 30, 2019
    0.000217
    0.000272
    0.000150
    0.000221
    106.58
    8,665.57
    Nov 29, 2019
    0.000149
    0.000701
    0.000112
    0.000217
    163.45
    8,477.56
    Nov 28, 2019
    0.000174
    0.000378
    0.000075
    0.000149
    299.98
    5,822.47
    Nov 27, 2019
    0.000799
    0.000827
    0.000164
    0.000164
    557.90
    6,396.58
    Nov 26, 2019
    0.000794
    0.000824
    0.000790
    0.000808
    50.62
    31,470.09
    Nov 25, 2019
    0.000772
    0.001023
    0.000728
    0.000794
    100.10
    30,903.64
    Nov 24, 2019
    0.000890
    0.001076
    0.000772
    0.000772
    58.99
    30,019.28
    Nov 23, 2019
    0.000918
    0.000951
    0.000879
    0.000890
    2.14
    34,543.78
    Nov 22, 2019
    0.000987
    0.001326
    0.000837
    0.000918
    30.79
    35,594.11
    Nov 21, 2019
    0.000939
    0.001200
    0.000936
    0.000987
    118.32
    38,219.12
    Nov 20, 2019
    0.000906
    0.000972
    0.000899
    0.000939
    83.17
    36,320.88
    Nov 19, 2019
    0.000922
    0.002083
    0.000906
    0.000906
    605.87
    35,009.32
    Nov 18, 2019
    0.000974
    0.001005
    0.000921
    0.000922
    24.36
    35,476.18
    Nov 17, 2019
    0.001182
    0.001236
    0.000942
    0.000973
    173.56
    37,415.69
    Nov 16, 2019
    0.000933
    0.001191
    0.000932
    0.001182
    160.73
    45,374.63
    Nov 15, 2019
    0.001065
    0.001066
    0.000932
    0.000933
    15.18
    35,784.65
    Nov 14, 2019
    0.001301
    0.001305
    0.001060
    0.001065
    1.04
    40,791.00

À propos de SnodeCoin

Launched in March of 2018 by a team based in Switzerland, Snode project aims to provide an integrated environment for multiple blockchain-based services. The team describes the core value of Snode as a masternode solution with a wide range of services including shared, instant, dedicated, trustless hosting.

Statistiques de SnodeCoin

SnodeCoin Price
$0.000073 USD
SnodeCoin ROI
-99.83%
Rang sur le marché
#1958
Cap. Marché
$2,889.44 USD
Volume sur 24 H
$0.358688 USD
Offre en Circulation
39,778,431 SND
Offre Totale
39,878,431 SND
Offre Max
60,000,000 SND
Le plus haut
$0.113891 USD
(Nov 12, 2018)
Le plus bas
$0.000072 USD
(Dec 13, 2019)
Bas / Haut sur 52 semaines
$0.046828 USD /
$0.000072 USD
Bas / Haut sur 90 jours
$0.012024 USD /
$0.000072 USD
Bas / Haut sur 30 jours
$0.002083 USD /
$0.000072 USD
Bas / Haut sur 7 jours
$0.000218 USD /
$0.000072 USD
Bas / Haut sur 24 heures
$0.000144 USD /
$0.000072 USD
Bas / Haut hier
$0.000144 USD /
$0.000072 USD
Ouverture / Fermeture d'hier
$0.000143 USD /
$0.000073 USD
Change d'hier
$-0.000070 USD (-49.13%)
Volume d'hier
$0.358712 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.