×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $233,079,053,567Vol 24h:  $74,824,467,756Dominance BTC:  66.0%
Cap. Marché:  $233,079,053,567Vol 24h:  $74,824,467,756Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,880

SnapCoin (SNPC)

$0.000314 USD (-20.57%)
0.00000004 BTC (-18.86%)
0.00000174 ETH (-18.23%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $136,608 USD
    16.03095511 BTC
    758.30014458 ETH
  • Volume (24h)
    $12,440.11 USD
    1.45984877 BTC
    69.05412215 ETH
  • Offre en Circulation
    435,689,398 SNPC
  • Offre Totale
    678,333,334 SNPC
  • Historical data for SnapCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.000373
    0.000540
    0.000292
    0.000309
    11,050.89
    134,506
    Nov 13, 2019
    0.000383
    0.000538
    0.000293
    0.000373
    9,991.70
    162,472
    Nov 12, 2019
    0.000297
    0.000548
    0.000228
    0.000381
    15,000.55
    166,115
    Nov 11, 2019
    0.000246
    0.000400
    0.000189
    0.000314
    11,069.11
    136,681
    Nov 10, 2019
    0.000380
    0.000557
    0.000220
    0.000246
    12,300.61
    107,370
    Nov 09, 2019
    0.000426
    0.000542
    0.000281
    0.000349
    11,697.53
    152,179
    Nov 08, 2019
    0.000418
    0.000547
    0.000242
    0.000422
    16,729.81
    183,796
    Nov 07, 2019
    0.000515
    0.000556
    0.000410
    0.000425
    17,728.85
    185,221
    Nov 06, 2019
    0.000434
    0.000578
    0.000364
    0.000516
    15,073.67
    224,599
    Nov 05, 2019
    0.000332
    0.000521
    0.000277
    0.000434
    14,982.26
    189,188
    Nov 04, 2019
    0.000304
    0.000584
    0.000162
    0.000332
    8,791.75
    144,592
    Nov 03, 2019
    0.000355
    0.000355
    0.000111
    0.000326
    7,513.28
    141,932
    Nov 02, 2019
    0.000355
    0.000396
    0.000190
    0.000335
    8,250.25
    145,775
    Nov 01, 2019
    0.000370
    0.000459
    0.000207
    0.000355
    8,258.94
    154,508
    Oct 31, 2019
    0.000245
    0.000603
    0.000223
    0.000373
    10,329.73
    162,662
    Oct 30, 2019
    0.000531
    0.000577
    0.000212
    0.000245
    10,835.66
    106,735
    Oct 29, 2019
    0.000466
    0.000562
    0.000249
    0.000486
    8,315.79
    211,545
    Oct 28, 2019
    0.000422
    0.000628
    0.000207
    0.000466
    11,323.54
    203,028
    Oct 27, 2019
    0.000429
    0.000636
    0.000339
    0.000422
    8,009.93
    183,791
    Oct 26, 2019
    0.000646
    0.000724
    0.000325
    0.000429
    14,703.20
    186,858
    Oct 25, 2019
    0.000359
    0.000724
    0.000322
    0.000648
    15,593.05
    282,247
    Oct 24, 2019
    0.000458
    0.000481
    0.000311
    0.000359
    9,164.40
    156,573
    Oct 23, 2019
    0.000411
    0.000497
    0.000318
    0.000457
    10,585.60
    199,243
    Oct 22, 2019
    0.000353
    0.000515
    0.000302
    0.000411
    13,359.14
    178,918
    Oct 21, 2019
    0.000465
    0.000678
    0.000291
    0.000351
    10,522.17
    153,059
    Oct 20, 2019
    0.000659
    0.000682
    0.000337
    0.000465
    18,591.81
    202,535
    Oct 19, 2019
    0.000495
    0.000694
    0.000422
    0.000654
    21,155.42
    284,728
    Oct 18, 2019
    0.000505
    0.000696
    0.000482
    0.000495
    19,905.62
    215,614
    Oct 17, 2019
    0.000542
    0.000703
    0.000459
    0.000524
    21,316.56
    228,101
    Oct 16, 2019
    0.000619
    0.000713
    0.000442
    0.000530
    19,662.16
    230,911
    Oct 15, 2019
    0.000593
    0.000734
    0.000468
    0.000619
    20,519.68
    269,581

À propos de SnapCoin

SnapCoin (SNPC) is a cryptocurrency token and operates on the Ethereum platform. SnapCoin has a current supply of 678,333,334 with 435,689,398.192 in circulation. The last known price of SnapCoin is $0.000314 USD and is down -20.57% over the last 24 hours. It is currently trading on 3 active market(s) with $12,440.11 traded over the last 24 hours. More information can be found at https://www.snapparazzi.io/.

Statistiques de SnapCoin

SnapCoin Price
$0.000314 USD
SnapCoin ROI
-99.54%
Rang sur le marché
#1408
Cap. Marché
$136,608 USD
Volume sur 24 H
$12,440.11 USD
Offre en Circulation
435,689,398 SNPC
Offre Totale
678,333,334 SNPC
Offre Max
Aucune Donnée
Le plus haut
$0.126024 USD
(Jan 19, 2019)
Le plus bas
$0.000078 USD
(Jul 30, 2019)
Bas / Haut sur 52 semaines
$0.125702 USD /
$0.000078 USD
Bas / Haut sur 90 jours
$0.001604 USD /
$0.000111 USD
Bas / Haut sur 30 jours
$0.000724 USD /
$0.000111 USD
Bas / Haut sur 7 jours
$0.000557 USD /
$0.000189 USD
Bas / Haut sur 24 heures
$0.000517 USD /
$0.000236 USD
Bas / Haut hier
$0.000540 USD /
$0.000292 USD
Ouverture / Fermeture d'hier
$0.000373 USD /
$0.000309 USD
Change d'hier
$-0.000064 USD (-17.23%)
Volume d'hier
$11,050.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.