×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,829Marchés:  20,886Cap. Marché:  $233,820,759,214Vol 24h:  $60,857,314,926Dominance BTC:  65.9%
Cap. Marché:  $233,820,759,214Vol 24h:  $60,857,314,926Dominance BTC:  65.9%Crypto-monnaies:  4,829Marchés:  20,886

SmileyCoin (SMLY)

$0.000013 USD (-7.51%)
1.517e-9 BTC (-6.85%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $336,263 USD
    39.38388336 BTC
  • Volume (24h)
    $699.55 USD
    0.08193227 BTC
  • Offre en Circulation
    25,960,250,000 SMLY
  • Historical data for SmileyCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 17, 2019
    0.000017
    0.000020
    0.000014
    0.000020
    29.15
    510,364
    Nov 16, 2019
    0.000017
    0.000017
    0.000015
    0.000017
    26.34
    445,374
    Nov 15, 2019
    0.000015
    0.000017
    0.000015
    0.000017
    22.69
    436,097
    Nov 14, 2019
    0.000017
    0.000020
    0.000015
    0.000015
    3.32
    389,748
    Nov 13, 2019
    0.000018
    0.000020
    0.000017
    0.000017
    3.71
    445,191
    Nov 12, 2019
    0.000017
    0.000018
    0.000016
    0.000018
    9.73
    463,750
    Nov 11, 2019
    0.000014
    0.000017
    0.000013
    0.000017
    36.59
    443,694
    Nov 10, 2019
    0.000012
    0.000033
    0.000012
    0.000014
    4,594.11
    370,895
    Nov 09, 2019
    0.000015
    0.000015
    0.000012
    0.000012
    2.08
    323,933
    Nov 08, 2019
    0.000018
    0.000018
    0.000014
    0.000015
    23.72
    393,661
    Nov 07, 2019
    0.000018
    0.000023
    0.000016
    0.000018
    20.18
    456,539
    Nov 06, 2019
    0.000031
    0.000033
    0.000018
    0.000018
    146.22
    477,130
    Nov 05, 2019
    0.000025
    0.000031
    0.000021
    0.000031
    36.68
    794,909
    Nov 04, 2019
    0.000019
    0.000026
    0.000019
    0.000025
    4.30
    645,180
    Nov 03, 2019
    0.000020
    0.000031
    0.000017
    0.000019
    2,305.36
    502,178
    Nov 02, 2019
    0.000021
    0.000021
    0.000015
    0.000020
    30.15
    530,387
    Nov 01, 2019
    0.000017
    0.000025
    0.000016
    0.000021
    2,693.33
    547,392
    Oct 31, 2019
    0.000018
    0.000019
    0.000017
    0.000017
    136.08
    431,903
    Oct 30, 2019
    0.000022
    0.000023
    0.000018
    0.000018
    93.26
    469,448
    Oct 29, 2019
    0.000025
    0.000026
    0.000020
    0.000022
    572.70
    570,507
    Oct 28, 2019
    0.000026
    0.000030
    0.000017
    0.000025
    829.74
    653,308
    Oct 27, 2019
    0.000028
    0.000028
    0.000022
    0.000026
    497.88
    670,159
    Oct 26, 2019
    0.000027
    0.000030
    0.000027
    0.000028
    290.16
    719,260
    Oct 25, 2019
    0.000022
    0.000027
    0.000019
    0.000027
    486.49
    707,838
    Oct 24, 2019
    0.000012
    0.000024
    0.000012
    0.000022
    147.73
    569,375
    Oct 23, 2019
    0.000018
    0.000022
    0.000012
    0.000012
    25.83
    322,290
    Oct 22, 2019
    0.000019
    0.000023
    0.000017
    0.000018
    17.97
    463,143
    Oct 21, 2019
    0.000019
    0.000026
    0.000017
    0.000019
    26.30
    492,779
    Oct 20, 2019
    0.000016
    0.000027
    0.000013
    0.000019
    482.12
    483,121
    Oct 19, 2019
    0.000015
    0.000023
    0.000015
    0.000016
    21.85
    426,233
    Oct 18, 2019
    0.000017
    0.000026
    0.000015
    0.000015
    86.48
    397,725

À propos de SmileyCoin

SmileyCoin (SMLY) is a cryptocurrency. Users are able to generate SMLY through the process of mining. SmileyCoin has a current supply of 25,960,250,000. The last known price of SmileyCoin is $0.000013 USD and is down -7.51% over the last 24 hours. It is currently trading on 2 active market(s) with $699.34 traded over the last 24 hours. More information can be found at http://tutor-web.info.

Statistiques de SmileyCoin

SmileyCoin Price
$0.000013 USD
SmileyCoin ROI
406.10%
Rang sur le marché
#1194
Cap. Marché
$336,263 USD
Volume sur 24 H
$699.55 USD
Offre en Circulation
25,960,250,000 SMLY
Offre Totale
25,960,250,000 SMLY
Offre Max
Aucune Donnée
Le plus haut
$0.000755 USD
(Jan 29, 2018)
Le plus bas
$7.34e-7 USD
(Jan 21, 2017)
Bas / Haut sur 52 semaines
$0.000120 USD /
$0.000002 USD
Bas / Haut sur 90 jours
$0.000120 USD /
$0.000003 USD
Bas / Haut sur 30 jours
$0.000033 USD /
$0.000012 USD
Bas / Haut sur 7 jours
$0.000033 USD /
$0.000013 USD
Bas / Haut sur 24 heures
$0.000033 USD /
$0.000013 USD
Bas / Haut hier
$0.000020 USD /
$0.000014 USD
Ouverture / Fermeture d'hier
$0.000017 USD /
$0.000020 USD
Change d'hier
$0.000003 USD (14.59%)
Volume d'hier
$29.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.