×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,137Marchés:  20,679Cap. Marché:  $295,330,214,481Vol 24h:  $152,832,511,817Dominance BTC:  62.6%
Cap. Marché:  $295,330,214,481Vol 24h:  $152,832,511,817Dominance BTC:  62.6%Crypto-monnaies:  5,137Marchés:  20,679

Smartlands (SLT)

$0.367117 USD (7.86%)
0.00003623 BTC (6.58%)
4.81097514 XLM (7.27%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,872,623 USD
    184.82914794 BTC
    24,540,282 XLM
  • Volume (24h)
    $? USD
    ? BTC
    ? XLM
  • Offre en Circulation
    5,100,896 SLT
  • Offre Totale
    7,186,785 SLT
  • Historical data for Smartlands

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 18, 2020
    0.300258
    0.402618
    0.276784
    0.374355
    0
    1,909,546
    Feb 17, 2020
    0.274020
    0.322708
    0.221834
    0.299963
    0
    1,530,082
    Feb 16, 2020
    0.223556
    0.290860
    0.221278
    0.274331
    0
    1,399,333
    Feb 15, 2020
    0.240210
    0.354994
    0.199873
    0.222914
    0
    1,137,060
    Feb 14, 2020
    0.233623
    0.246877
    0.214457
    0.240210
    0
    1,225,285
    Feb 13, 2020
    0.231846
    0.263620
    0.204278
    0.233816
    0
    1,192,672
    Feb 12, 2020
    0.188215
    0.234191
    0.176702
    0.231483
    0
    1,180,773
    Feb 11, 2020
    0.175013
    0.195373
    0.153856
    0.188260
    0
    960,297
    Feb 10, 2020
    0.171639
    0.189100
    0.147820
    0.174972
    0
    892,513
    Feb 09, 2020
    0.167915
    0.190314
    0.144015
    0.171597
    0
    875,297
    Feb 08, 2020
    0.194741
    0.194847
    0.125695
    0.167904
    0
    856,461
    Feb 07, 2020
    0.183405
    0.195245
    0.161262
    0.194795
    0
    993,631
    Feb 06, 2020
    0.171068
    0.190732
    0.146929
    0.183359
    0
    935,293
    Feb 05, 2020
    0.152474
    0.171963
    0.136839
    0.170982
    0
    872,161
    Feb 04, 2020
    0.167111
    0.167738
    0.149719
    0.152386
    0
    777,308
    Feb 03, 2020
    0.150254
    0.173609
    0.150254
    0.167094
    0
    852,328
    Feb 02, 2020
    0.147675
    0.188105
    0.146986
    0.150254
    0
    766,432
    Feb 01, 2020
    0.149647
    0.172521
    0.145168
    0.153937
    0
    785,216
    Jan 31, 2020
    0.161586
    0.175704
    0.145051
    0.149824
    0
    764,237
    Jan 30, 2020
    0.164987
    0.178009
    0.156628
    0.161573
    0
    824,168
    Jan 29, 2020
    0.181022
    0.193701
    0.155394
    0.164884
    0
    841,057
    Jan 28, 2020
    0.189103
    0.199783
    0.177596
    0.180879
    0
    922,647
    Jan 27, 2020
    0.175129
    0.205982
    0.170139
    0.189075
    0
    964,451
    Jan 26, 2020
    0.140657
    0.175753
    0.134486
    0.175142
    0
    893,380
    Jan 25, 2020
    0.159745
    0.182006
    0.136279
    0.141338
    0
    720,952
    Jan 24, 2020
    0.172213
    0.186655
    0.153777
    0.154698
    0
    789,100
    Jan 23, 2020
    0.227574
    0.232441
    0.167246
    0.172374
    0
    879,264
    Jan 22, 2020
    0.197822
    0.237298
    0.197267
    0.227479
    0
    1,160,348
    Jan 21, 2020
    0.188675
    0.239603
    0.179106
    0.198131
    0
    1,010,647
    Jan 20, 2020
    0.209918
    0.217358
    0.171853
    0.188867
    0
    963,389
    Jan 19, 2020
    0.231228
    0.244205
    0.181451
    0.210230
    0
    1,072,360

À propos de Smartlands

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785.079 with 5,100,895.65 in circulation. The last known price of Smartlands is $0.367088 USD and is up 8.93% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://smartlands.io/.

Statistiques de Smartlands

Smartlands Price
$0.367117 USD
Smartlands ROI
92.42%
Rang sur le marché
#780
Cap. Marché
$1,872,623 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
5,100,896 SLT
Offre Totale
7,186,785 SLT
Offre Max
Aucune Donnée
Le plus haut
$6.66 USD
(Nov 28, 2018)
Le plus bas
$0.125673 USD
(Feb 08, 2020)
Bas / Haut sur 52 semaines
$5.61 USD /
$0.125695 USD
Bas / Haut sur 90 jours
$0.419334 USD /
$0.125695 USD
Bas / Haut sur 30 jours
$0.402618 USD /
$0.125695 USD
Bas / Haut sur 7 jours
$0.402618 USD /
$0.199873 USD
Bas / Haut sur 24 heures
$0.398909 USD /
$0.302391 USD
Bas / Haut hier
$0.402618 USD /
$0.276784 USD
Ouverture / Fermeture d'hier
$0.300258 USD /
$0.374355 USD
Change d'hier
$0.074097 USD (24.68%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.