×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,887,500,137Vol 24h:  $58,388,503,503Dominance BTC:  66.9%
Promouvoir
Cap. Marché:  $200,887,500,137Vol 24h:  $58,388,503,503Dominance BTC:  66.9%Crypto-monnaies:  4,901Marchés:  20,781

Skycoin (SKY)

$0.493044 USD (1.82%)
0.00006638 BTC (1.21%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $7,888,711 USD
    1,062 BTC
  • Volume (24h)
    $202,208 USD
    27.22335054 BTC
  • Offre en Circulation
    16,000,000 SKY
  • Offre Totale
    25,000,000 SKY
  • Offre Max
    100,000,000 SKY

  • Historical data for Skycoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.481626
    0.513287
    0.467070
    0.508446
    214,092
    8,135,144
    Dec 04, 2019
    0.510763
    0.514259
    0.472256
    0.481559
    249,079
    7,704,947
    Dec 03, 2019
    0.514763
    0.520976
    0.501412
    0.510902
    144,852
    8,174,433
    Dec 02, 2019
    0.524565
    0.528680
    0.506877
    0.514763
    72,741.46
    8,236,209
    Dec 01, 2019
    0.531691
    0.531691
    0.509059
    0.524694
    84,583.70
    8,395,103
    Nov 30, 2019
    0.567023
    0.567342
    0.518530
    0.531595
    145,214
    8,505,524
    Nov 29, 2019
    0.548598
    0.580141
    0.547639
    0.567034
    174,905
    9,072,538
    Nov 28, 2019
    0.559811
    0.590611
    0.537624
    0.548659
    422,670
    8,778,544
    Nov 27, 2019
    0.550914
    0.608426
    0.529237
    0.559707
    656,924
    8,955,319
    Nov 26, 2019
    0.520215
    0.559639
    0.516903
    0.556356
    181,371
    8,901,692
    Nov 25, 2019
    0.481197
    0.539623
    0.455226
    0.520215
    176,198
    8,323,443
    Nov 24, 2019
    0.504548
    0.504985
    0.480742
    0.481490
    84,051.31
    7,703,843
    Nov 23, 2019
    0.482737
    0.504692
    0.477673
    0.504548
    53,928.90
    8,072,769
    Nov 22, 2019
    0.516887
    0.520287
    0.458934
    0.482489
    105,399
    7,719,822
    Nov 21, 2019
    0.575994
    0.578651
    0.500540
    0.516887
    181,451
    8,270,193
    Nov 20, 2019
    0.579053
    0.587861
    0.569284
    0.576510
    82,192.25
    9,224,165
    Nov 19, 2019
    0.572771
    0.586977
    0.558652
    0.579053
    64,846.90
    9,264,844
    Nov 18, 2019
    0.612291
    0.620371
    0.563059
    0.572366
    131,892
    9,157,856
    Nov 17, 2019
    0.612949
    0.638479
    0.606937
    0.612122
    139,132
    9,793,952
    Nov 16, 2019
    0.586090
    0.615843
    0.583704
    0.612949
    121,841
    9,807,188
    Nov 15, 2019
    0.618296
    0.618637
    0.583650
    0.585669
    203,389
    9,370,701
    Nov 14, 2019
    0.638045
    0.639398
    0.611241
    0.617493
    94,078.14
    9,879,884
    Nov 13, 2019
    0.639518
    0.642646
    0.629986
    0.638388
    67,336.66
    10,214,207
    Nov 12, 2019
    0.620179
    0.643160
    0.618277
    0.639503
    137,410
    10,232,051
    Nov 11, 2019
    0.651702
    0.653468
    0.617768
    0.620135
    127,473
    9,922,158
    Nov 10, 2019
    0.640696
    0.660510
    0.635034
    0.651538
    173,717
    10,424,602
    Nov 09, 2019
    0.614547
    0.666874
    0.610395
    0.639362
    391,029
    10,229,793
    Nov 08, 2019
    0.634191
    0.639648
    0.601488
    0.614820
    137,648
    9,837,124
    Nov 07, 2019
    0.655994
    0.660335
    0.622009
    0.638696
    249,152
    10,219,132
    Nov 06, 2019
    0.669053
    0.683958
    0.646212
    0.655289
    206,749
    10,484,627

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Statistiques de Skycoin

Skycoin Price
$0.493044 USD
Skycoin ROI
-40.70%
Rang sur le marché
#327
Cap. Marché
$7,888,711 USD
Volume sur 24 H
$202,208 USD
Offre en Circulation
16,000,000 SKY
Offre Totale
25,000,000 SKY
Offre Max
100,000,000 SKY
Le plus haut
$53.83 USD
(Dec 30, 2017)
Le plus bas
$0.438716 USD
(Sep 24, 2019)
Bas / Haut sur 52 semaines
$2.43 USD /
$0.438716 USD
Bas / Haut sur 90 jours
$0.921577 USD /
$0.438716 USD
Bas / Haut sur 30 jours
$0.666874 USD /
$0.455226 USD
Bas / Haut sur 7 jours
$0.580141 USD /
$0.467070 USD
Bas / Haut sur 24 heures
$0.513287 USD /
$0.474325 USD
Bas / Haut hier
$0.513287 USD /
$0.467070 USD
Ouverture / Fermeture d'hier
$0.481626 USD /
$0.508446 USD
Change d'hier
$0.026820 USD (5.57%)
Volume d'hier
$214,092 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.