Skycoin
(SKY)
0.792323
USD
(9.72%)
0.00009752 BTC (8.06%)
0.00009752 BTC (8.06%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
12,677,163
USD
1,560 BTC
1,560 BTC
Volume (24h)
459,113
USD
56.51 BTC
56.51 BTC
Offre en Circulation
16,000,000
SKY
Offre Totale
25,000,000
SKY
Offre Max
100,000,000
SKY
Historique données pour Skycoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 16 oct. 2019 | 0.800783 | 0.824319 | 0.685281 | 0.774304 | 616,586 | 12,388,871 |
| 15 oct. 2019 | 0.793945 | 0.921577 | 0.791542 | 0.799287 | 1,014,023 | 12,788,590 |
| 14 oct. 2019 | 0.706938 | 0.800531 | 0.700799 | 0.793411 | 433,264 | 12,694,579 |
| 13 oct. 2019 | 0.711689 | 0.767500 | 0.693543 | 0.706938 | 430,709 | 11,311,006 |
| 12 oct. 2019 | 0.657740 | 0.719727 | 0.656871 | 0.715234 | 296,246 | 11,443,747 |
| 11 oct. 2019 | 0.673773 | 0.678699 | 0.635682 | 0.662858 | 218,020 | 10,605,730 |
| 10 oct. 2019 | 0.709021 | 0.725224 | 0.654826 | 0.673591 | 570,475 | 10,777,449 |
| 09 oct. 2019 | 0.630139 | 0.725144 | 0.617564 | 0.712761 | 590,141 | 11,404,168 |
| 08 oct. 2019 | 0.588153 | 0.661351 | 0.586434 | 0.630139 | 465,372 | 10,082,225 |
| 07 oct. 2019 | 0.575332 | 0.599755 | 0.564205 | 0.588468 | 289,668 | 9,415,483 |
| 06 oct. 2019 | 0.625432 | 0.670870 | 0.570392 | 0.576311 | 684,831 | 9,220,973 |
| 05 oct. 2019 | 0.565104 | 0.691905 | 0.558021 | 0.625222 | 1,133,745 | 10,003,559 |
| 04 oct. 2019 | 0.529808 | 0.568424 | 0.517655 | 0.567583 | 175,437 | 9,081,328 |
| 03 oct. 2019 | 0.541322 | 0.543570 | 0.515093 | 0.534540 | 193,051 | 8,552,639 |
| 02 oct. 2019 | 0.526404 | 0.540929 | 0.522019 | 0.538330 | 287,297 | 8,613,282 |
| 01 oct. 2019 | 0.502797 | 0.537563 | 0.498944 | 0.526404 | 250,072 | 8,422,463 |
| 30 sept. 2019 | 0.481278 | 0.502956 | 0.452002 | 0.502649 | 235,383 | 8,042,387 |
| 29 sept. 2019 | 0.527610 | 0.528296 | 0.465234 | 0.484624 | 300,582 | 7,753,983 |
| 28 sept. 2019 | 0.539837 | 0.557386 | 0.519125 | 0.527285 | 363,849 | 8,436,561 |
| 27 sept. 2019 | 0.549831 | 0.567592 | 0.531990 | 0.552049 | 407,493 | 8,832,787 |
| 26 sept. 2019 | 0.517173 | 0.614287 | 0.504169 | 0.548033 | 664,937 | 8,768,531 |
| 25 sept. 2019 | 0.479489 | 0.543749 | 0.462683 | 0.514625 | 406,124 | 8,233,994 |
| 24 sept. 2019 | 0.538231 | 0.632833 | 0.438716 | 0.479489 | 795,887 | 7,671,818 |
| 23 sept. 2019 | 0.546677 | 0.567482 | 0.529960 | 0.542015 | 299,094 | 8,672,237 |
| 22 sept. 2019 | 0.524277 | 0.569199 | 0.509044 | 0.546721 | 285,754 | 8,747,529 |
| 21 sept. 2019 | 0.551205 | 0.554307 | 0.517795 | 0.529419 | 301,628 | 8,470,697 |
| 20 sept. 2019 | 0.535863 | 0.559901 | 0.526822 | 0.551352 | 333,191 | 8,821,626 |
| 19 sept. 2019 | 0.570895 | 0.577193 | 0.514019 | 0.537716 | 420,308 | 8,603,449 |
| 18 sept. 2019 | 0.510641 | 0.580979 | 0.505127 | 0.570520 | 411,764 | 9,128,326 |
| 17 sept. 2019 | 0.503291 | 0.523648 | 0.481332 | 0.510056 | 293,147 | 8,160,902 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Skycoin
Skycoin (SKY) is a cryptocurrency. Skycoin has a current supply of 25,000,000 SKY with 16,000,000 SKY in circulation. The last known price of Skycoin is 0.792323 USD and is up 9.72% over the last 24 hours. It is currently trading on 9 active market(s) with 459,113 USD traded over the last 24 hours. More information can be found at https://www.skycoin.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
