×
×
Crypto-monnaies:  6,454Marchés:  26,147Cap. Marché:  $368,171,043,629Vol 24h:  $116,519,188,818Dominance BTC:  58.9%
Promouvoir
Cap. Marché:  $368,171,043,629Vol 24h:  $116,519,188,818Dominance BTC:  58.9%Crypto-monnaies:  6,454Marchés:  26,147

Skycoin (SKY)

$0.691923 USD (8.23%)
0.00005891 BTC (6.09%)
Partager
Acheter
Exchange
Jeux d'argent
Earn Crypto
sponsored
  • Cap. Marché
    $12,454,611 USD
    1,060 BTC
  • Volume (24h)
    $944,301 USD
    80.39566446 BTC
  • Offre en Circulation
    18,000,000 SKY
  • Offre Totale
    25,000,000 SKY
  • Offre Max
    100,000,000 SKY

  • Historical data for Skycoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 13, 2020
    0.657154
    0.676846
    0.624351
    0.659896
    664,208
    11,878,125
    Aug 12, 2020
    0.614792
    0.680492
    0.590740
    0.657096
    755,783
    11,827,726
    Aug 11, 2020
    0.666338
    0.668445
    0.593573
    0.614768
    668,696
    11,065,833
    Aug 10, 2020
    0.634160
    0.710401
    0.610835
    0.666442
    1,268,617
    11,995,962
    Aug 09, 2020
    0.630155
    0.654016
    0.612143
    0.632412
    583,464
    11,383,423
    Aug 08, 2020
    0.614820
    0.638092
    0.604026
    0.629558
    277,251
    11,332,051
    Aug 07, 2020
    0.611990
    0.638755
    0.603103
    0.614015
    227,971
    11,052,279
    Aug 06, 2020
    0.603972
    0.625563
    0.595033
    0.611668
    535,217
    11,010,033
    Aug 05, 2020
    0.625255
    0.629057
    0.593693
    0.604436
    715,018
    10,879,853
    Aug 04, 2020
    0.645432
    0.656597
    0.620173
    0.626115
    587,773
    11,270,073
    Aug 03, 2020
    0.586162
    0.666352
    0.582991
    0.645493
    1,031,448
    11,618,869
    Aug 02, 2020
    0.606840
    0.619506
    0.554332
    0.585891
    622,653
    10,546,040
    Aug 01, 2020
    0.590123
    0.686118
    0.572421
    0.606930
    1,105,280
    10,924,735
    Jul 31, 2020
    0.623984
    0.631773
    0.584569
    0.590123
    473,384
    10,622,208
    Jul 30, 2020
    0.603968
    0.656661
    0.598982
    0.623926
    782,901
    11,230,668
    Jul 29, 2020
    0.635036
    0.684652
    0.601222
    0.603648
    860,833
    10,865,656
    Jul 28, 2020
    0.570851
    0.689684
    0.560149
    0.635078
    1,100,255
    11,431,400
    Jul 27, 2020
    0.684665
    0.686600
    0.536823
    0.571046
    932,165
    10,278,826
    Jul 26, 2020
    0.700749
    0.715953
    0.639628
    0.684108
    974,346
    12,313,940
    Jul 25, 2020
    0.736476
    0.788998
    0.698644
    0.700775
    1,878,265
    12,613,959
    Jul 24, 2020
    0.690182
    0.952691
    0.684238
    0.740669
    8,499,744
    13,332,034
    Jul 23, 2020
    0.595300
    0.720647
    0.592382
    0.690351
    1,968,764
    12,426,325
    Jul 22, 2020
    0.604145
    0.612110
    0.582452
    0.595239
    429,911
    10,714,305
    Jul 21, 2020
    0.621397
    0.627848
    0.577860
    0.604008
    633,293
    10,872,138
    Jul 20, 2020
    0.530206
    0.671873
    0.529472
    0.621729
    1,739,977
    11,191,118
    Jul 19, 2020
    0.522359
    0.536397
    0.514520
    0.529655
    313,968
    9,533,791
    Jul 18, 2020
    0.510945
    0.524148
    0.509091
    0.522521
    280,281
    9,405,377
    Jul 17, 2020
    0.510781
    0.521472
    0.506729
    0.510979
    299,391
    9,197,625
    Jul 16, 2020
    0.539962
    0.546014
    0.498967
    0.510485
    363,519
    9,188,734
    Jul 15, 2020
    0.543280
    0.554688
    0.531094
    0.540056
    329,309
    9,721,004
    Jul 14, 2020
    0.525722
    0.549105
    0.519262
    0.543739
    323,355
    9,787,301

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Statistiques de Skycoin

Prix de Skycoin$0.691923 USD
RSI de Skycoin
6,816.66%
Rang sur le marché#440
Cap. Marché$12,454,611 USD
Volume sur 24 H$944,301 USD
Offre en Circulation18,000,000 SKY
Offre Totale25,000,000 SKY
Offre Max100,000,000 SKY
Le plus haut
$53.83 USD
(Dec 30, 2017)
Le plus bas
$0.197872 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.952691 USD /
$0.197872 USD
Bas / Haut sur 90 jours
$0.952691 USD /
$0.422541 USD
Bas / Haut sur 30 jours
$0.952691 USD /
$0.498967 USD
Bas / Haut sur 7 jours
$0.720545 USD /
$0.590740 USD
Bas / Haut sur 24 heures
$0.720545 USD /
$0.630311 USD
Bas / Haut hier
$0.676846 USD /
$0.624351 USD
Ouverture / Fermeture d'hier
$0.657154 USD /
$0.659896 USD
Change d'hier$0.002742 USD (0.42%)
Volume d'hier$664,208 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.