New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Skycoin Skycoin (SKY)
0.792323 USD (9.72%)
0.00009752 BTC (8.06%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
12,677,163 USD
1,560 BTC
Volume (24h)
459,113 USD
56.51 BTC
Offre en Circulation
16,000,000 SKY
Offre Totale
25,000,000 SKY
Offre Max
100,000,000 SKY

Historique données pour Skycoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.800783 0.824319 0.685281 0.774304 616,586 12,388,871
15 oct. 2019 0.793945 0.921577 0.791542 0.799287 1,014,023 12,788,590
14 oct. 2019 0.706938 0.800531 0.700799 0.793411 433,264 12,694,579
13 oct. 2019 0.711689 0.767500 0.693543 0.706938 430,709 11,311,006
12 oct. 2019 0.657740 0.719727 0.656871 0.715234 296,246 11,443,747
11 oct. 2019 0.673773 0.678699 0.635682 0.662858 218,020 10,605,730
10 oct. 2019 0.709021 0.725224 0.654826 0.673591 570,475 10,777,449
09 oct. 2019 0.630139 0.725144 0.617564 0.712761 590,141 11,404,168
08 oct. 2019 0.588153 0.661351 0.586434 0.630139 465,372 10,082,225
07 oct. 2019 0.575332 0.599755 0.564205 0.588468 289,668 9,415,483
06 oct. 2019 0.625432 0.670870 0.570392 0.576311 684,831 9,220,973
05 oct. 2019 0.565104 0.691905 0.558021 0.625222 1,133,745 10,003,559
04 oct. 2019 0.529808 0.568424 0.517655 0.567583 175,437 9,081,328
03 oct. 2019 0.541322 0.543570 0.515093 0.534540 193,051 8,552,639
02 oct. 2019 0.526404 0.540929 0.522019 0.538330 287,297 8,613,282
01 oct. 2019 0.502797 0.537563 0.498944 0.526404 250,072 8,422,463
30 sept. 2019 0.481278 0.502956 0.452002 0.502649 235,383 8,042,387
29 sept. 2019 0.527610 0.528296 0.465234 0.484624 300,582 7,753,983
28 sept. 2019 0.539837 0.557386 0.519125 0.527285 363,849 8,436,561
27 sept. 2019 0.549831 0.567592 0.531990 0.552049 407,493 8,832,787
26 sept. 2019 0.517173 0.614287 0.504169 0.548033 664,937 8,768,531
25 sept. 2019 0.479489 0.543749 0.462683 0.514625 406,124 8,233,994
24 sept. 2019 0.538231 0.632833 0.438716 0.479489 795,887 7,671,818
23 sept. 2019 0.546677 0.567482 0.529960 0.542015 299,094 8,672,237
22 sept. 2019 0.524277 0.569199 0.509044 0.546721 285,754 8,747,529
21 sept. 2019 0.551205 0.554307 0.517795 0.529419 301,628 8,470,697
20 sept. 2019 0.535863 0.559901 0.526822 0.551352 333,191 8,821,626
19 sept. 2019 0.570895 0.577193 0.514019 0.537716 420,308 8,603,449
18 sept. 2019 0.510641 0.580979 0.505127 0.570520 411,764 9,128,326
17 sept. 2019 0.503291 0.523648 0.481332 0.510056 293,147 8,160,902
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Skycoin

Skycoin (SKY) is a cryptocurrency. Skycoin has a current supply of 25,000,000 SKY with 16,000,000 SKY in circulation. The last known price of Skycoin is 0.792323 USD and is up 9.72% over the last 24 hours. It is currently trading on 9 active market(s) with 459,113 USD traded over the last 24 hours. More information can be found at https://www.skycoin.com/.
Statistiques de Skycoin
Prix de Skycoin 0.792323 USD
RSI de Skycoin -4.71%
Rang sur le marché #197
Cap. Marché 12,677,163 USD
Volume sur 24 H 459,113 USD
Offre en Circulation 16,000,000 SKY
Offre Totale 25,000,000 SKY
Offre Max 100,000,000 SKY
Le plus haut 53.83 USD
(30 déc. 2017)
Le plus bas 0.438716 USD
(24 sept. 2019)
Bas / Haut sur 52 semaines 3.80 USD /
0.438716 USD
Bas / Haut sur 90 jours 1.51 USD /
0.438716 USD
Bas / Haut sur 30 jours 0.921577 USD /
0.438716 USD
Bas / Haut sur 7 jours 0.921577 USD /
0.635682 USD
Bas / Haut sur 24 heures 0.824319 USD /
0.707315 USD
Bas / Haut hier 0.824319 USD /
0.685281 USD
Ouverture / Fermeture d'hier 0.800783 USD /
0.774304 USD
Change d'hier $-0.026479 USD (-3.31%)
Volume d'hier $616,586 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)