Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Skycoin Skycoin (SKY)
1.40 USD (1.89%)
0.00025042 BTC (-2.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
20,942,491 USD
3,756 BTC
Volume (24h)
1,795,880 USD
322.12 BTC
Offre en Circulation
15,000,000 SKY
Offre Totale
25,000,000 SKY
Offre Max
100,000,000 SKY

Historique données pour Skycoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 1.38 1.41 1.33 1.38 1,439,212 20,747,706
21 avr. 2019 1.40 1.49 1.33 1.38 1,136,008 20,651,810
20 avr. 2019 1.42 1.45 1.37 1.40 1,058,960 20,958,318
19 avr. 2019 1.41 1.44 1.34 1.43 1,359,522 21,508,198
18 avr. 2019 1.37 1.41 1.33 1.38 1,271,534 20,686,151
17 avr. 2019 1.37 1.39 1.34 1.37 933,374 20,476,539
16 avr. 2019 1.34 1.39 1.30 1.38 1,292,344 20,641,088
15 avr. 2019 1.37 1.42 1.32 1.34 1,363,189 20,069,572
14 avr. 2019 1.33 1.38 1.31 1.37 969,214 20,573,063
13 avr. 2019 1.31 1.36 1.30 1.33 957,534 19,935,490
12 avr. 2019 1.30 1.36 1.27 1.31 1,455,119 19,648,608
11 avr. 2019 1.44 1.46 1.26 1.31 2,222,888 19,646,460
10 avr. 2019 1.43 1.48 1.42 1.44 1,535,050 21,603,253
09 avr. 2019 1.40 1.49 1.38 1.44 1,294,737 21,629,707
08 avr. 2019 1.42 1.49 1.38 1.40 2,226,124 20,967,818
07 avr. 2019 1.39 1.46 1.39 1.41 1,614,144 21,155,407
06 avr. 2019 1.45 1.45 1.37 1.40 1,761,936 20,981,756
05 avr. 2019 1.34 1.49 1.34 1.45 1,850,175 21,815,206
04 avr. 2019 1.35 1.49 1.31 1.36 2,085,586 20,344,780
03 avr. 2019 1.35 1.52 1.32 1.35 4,296,455 20,233,963
02 avr. 2019 1.23 1.39 1.23 1.34 3,276,329 20,130,573
01 avr. 2019 1.24 1.26 1.22 1.23 1,588,419 18,451,862
31 mars 2019 1.24 1.27 1.23 1.24 1,187,023 18,530,778
30 mars 2019 1.23 1.28 1.17 1.24 1,785,094 18,615,984
29 mars 2019 1.27 1.29 1.18 1.24 3,033,675 18,587,030
28 mars 2019 1.18 1.34 1.16 1.27 4,325,492 17,779,597
27 mars 2019 1.12 1.18 1.12 1.18 1,911,965 16,487,630
26 mars 2019 1.06 1.19 1.06 1.13 4,013,522 15,829,030
25 mars 2019 1.06 1.11 1.04 1.06 2,557,635 14,839,570
24 mars 2019 1.07 1.08 1.05 1.05 1,115,129 14,749,568
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin Statistics
Skycoin Price 1.40 USD
Skycoin ROI +67.91%
Market Rank #190
Cap. Marché 20,942,491 USD
24 Hour Volume 1,795,880 USD
Offre en Circulation 15,000,000 SKY
Offre Totale 25,000,000 SKY
Offre Max 100,000,000 SKY
All Time High 53.83 USD
(30 déc. 2017)
All Time Low 0.602384 USD
(04 mai 2017)
52 Week High / Low 36.38 USD /
0.821519 USD
90 Day High / Low 1.52 USD /
0.881366 USD
30 Day High / Low 1.52 USD /
1.04 USD
7 Day High / Low 1.49 USD /
1.32 USD
24 Hour High / Low 1.42 USD /
1.35 USD
Yesterday's High / Low 1.41 USD /
1.33 USD
Yesterday's Open / Close 1.38 USD /
1.38 USD
Yesterday's Change $0.005428 USD (+0.39%)
Yesterday's Volume $1,439,212 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)