Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Skychain Skychain (SKCH)
0.186971 USD (1.29%)
0.00003543 BTC (1.46%)
0.00107916 ETH (1.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,398,886 USD
265 BTC
8,074 ETH
Volume (24h)
4,457 USD
0.84 BTC
25.72 ETH
Offre en Circulation
7,481,835 SKCH
Offre Totale
12,360,000 SKCH

Historique données pour Skychain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.197332 0.202581 0.179319 0.185122 4,644 1,385,052
17 avr. 2019 0.197898 0.204909 0.194626 0.198030 2,780 1,481,629
16 avr. 2019 0.188972 0.203679 0.187704 0.197960 4,784 1,481,102
15 avr. 2019 0.195814 0.196934 0.185634 0.188974 4,474 1,413,869
14 avr. 2019 0.192497 0.196720 0.189596 0.195814 4,996 1,465,049
13 avr. 2019 0.194522 0.196843 0.186010 0.192497 3,668 1,440,229
12 avr. 2019 0.194423 0.196178 0.188650 0.194523 5,754 1,455,389
11 avr. 2019 0.202615 0.205451 0.182159 0.194479 4,939 1,455,060
10 avr. 2019 0.199121 0.208427 0.197739 0.204409 6,177 1,529,352
09 avr. 2019 0.202192 0.204298 0.187690 0.199174 4,548 1,490,186
08 avr. 2019 0.209269 0.215020 0.196379 0.202192 5,534 1,512,764
07 avr. 2019 0.199677 0.211598 0.190808 0.210265 5,786 1,573,171
06 avr. 2019 0.195702 0.218308 0.183336 0.199876 6,368 1,495,443
05 avr. 2019 0.187832 0.196052 0.187832 0.195656 4,737 1,463,865
04 avr. 2019 0.203825 0.213107 0.182977 0.188420 9,513 1,409,730
03 avr. 2019 0.227434 0.241707 0.189361 0.203636 11,719 1,523,568
02 avr. 2019 0.192857 0.229056 0.192425 0.227434 10,825 1,701,622
01 avr. 2019 0.179988 0.192782 0.176394 0.192719 6,582 1,441,895
31 mars 2019 0.192716 0.192976 0.178760 0.180086 5,389 1,347,371
30 mars 2019 0.190369 0.206624 0.188404 0.192716 4,429 1,441,872
29 mars 2019 0.193007 0.195123 0.179528 0.190753 4,359 1,427,186
28 mars 2019 0.192780 0.194574 0.188850 0.192514 4,637 1,440,356
27 mars 2019 0.202434 0.207795 0.191317 0.193915 2,244 1,450,840
26 mars 2019 0.201365 0.202723 0.197123 0.202723 5,590 1,516,738
25 mars 2019 0.185375 0.210934 0.182648 0.198439 5,740 1,484,686
24 mars 2019 0.192883 0.193233 0.182157 0.185059 6,552 1,384,583
23 mars 2019 0.186888 0.202194 0.185400 0.193075 6,205 1,444,554
22 mars 2019 0.202945 0.203540 0.185163 0.187096 5,259 1,399,819
21 mars 2019 0.206054 0.206813 0.183974 0.203138 5,406 1,519,847
20 mars 2019 0.205607 0.206337 0.188004 0.202837 4,774 1,517,590
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Skychain

Skychain (SKCH) is a cryptocurrency token and operates on the Ethereum platform. Skychain has a current supply of 12,360,000 SKCH with 7,481,835 SKCH in circulation. The last known price of Skychain is 0.186971 USD and is up 1.29% over the last 24 hours. It is currently trading on 3 active market(s) with 4,457 USD traded over the last 24 hours. More information can be found at https://skychain.global/.
Skychain Statistics
Skychain Price 0.186971 USD
Skychain ROI -9.14%
Market Rank #771
Cap. Marché 1,398,886 USD
24 Hour Volume 4,457 USD
Offre en Circulation 7,481,835 SKCH
Offre Totale 12,360,000 SKCH
Offre Max Aucune Donnée
All Time High 0.357272 USD
(21 déc. 2018)
All Time Low 0.096553 USD
(04 févr. 2019)
52 Week High / Low 0.357272 USD /
0.096553 USD
90 Day High / Low 0.254596 USD /
0.096553 USD
30 Day High / Low 0.241707 USD /
0.176394 USD
7 Day High / Low 0.204909 USD /
0.178669 USD
24 Hour High / Low 0.188996 USD /
0.178669 USD
Yesterday's High / Low 0.202581 USD /
0.179319 USD
Yesterday's Open / Close 0.197332 USD /
0.185122 USD
Yesterday's Change $-0.012210 USD (-6.19%)
Yesterday's Volume $4,644 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)