×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $196,321,588,497Vol 24h:  $111,607,487,239Dominance BTC:  66.4%
Cap. Marché:  $196,321,588,497Vol 24h:  $111,607,487,239Dominance BTC:  66.4%Crypto-monnaies:  4,849Marchés:  20,850

Skrumble Network (SKM)

$0.001930 USD (-12.48%)
0.00000027 BTC (-7.03%)
0.00001298 ETH (-4.52%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,972,342 USD
    273.20064928 BTC
    13,257 ETH
  • Volume (24h)
    $480,211 USD
    66.51680701 BTC
    3,228 ETH
  • Offre en Circulation
    1,021,680,996 SKM
  • Offre Totale
    1,500,000,000 SKM
  • Historical data for Skrumble Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 22, 2019
    0.002212
    0.002265
    0.001923
    0.002031
    564,338
    2,075,205
    Nov 21, 2019
    0.002233
    0.002492
    0.002041
    0.002212
    1,640,786
    2,259,783
    Nov 20, 2019
    0.002201
    0.002542
    0.002145
    0.002233
    675,368
    2,280,924
    Nov 19, 2019
    0.002406
    0.002516
    0.002073
    0.002201
    810,377
    2,249,047
    Nov 18, 2019
    0.002264
    0.002729
    0.002023
    0.002406
    642,944
    2,457,664
    Nov 17, 2019
    0.002331
    0.002727
    0.002249
    0.002260
    444,342
    2,308,632
    Nov 16, 2019
    0.002480
    0.002680
    0.002270
    0.002331
    804,058
    2,381,593
    Nov 15, 2019
    0.002597
    0.002808
    0.002389
    0.002491
    768,458
    2,545,114
    Nov 14, 2019
    0.002600
    0.002784
    0.002332
    0.002491
    650,628
    2,544,750
    Nov 13, 2019
    0.002451
    0.002875
    0.002367
    0.002668
    634,437
    2,726,281
    Nov 12, 2019
    0.002489
    0.002717
    0.002432
    0.002556
    529,934
    2,611,013
    Nov 11, 2019
    0.002633
    0.002711
    0.002424
    0.002536
    631,551
    2,591,200
    Nov 10, 2019
    0.002460
    0.002709
    0.002384
    0.002614
    583,811
    2,670,872
    Nov 09, 2019
    0.002466
    0.002877
    0.002385
    0.002474
    603,967
    2,528,110
    Nov 08, 2019
    0.002618
    0.002927
    0.002345
    0.002404
    640,513
    2,455,966
    Nov 07, 2019
    0.002680
    0.003046
    0.002457
    0.002705
    700,929
    2,763,209
    Nov 06, 2019
    0.002801
    0.003117
    0.002592
    0.002670
    697,316
    2,727,887
    Nov 05, 2019
    0.003078
    0.003209
    0.002726
    0.002731
    652,620
    2,789,784
    Nov 04, 2019
    0.002922
    0.003206
    0.002852
    0.003078
    934,411
    3,144,574
    Nov 03, 2019
    0.003045
    0.003146
    0.002712
    0.002957
    1,186,805
    3,021,340
    Nov 02, 2019
    0.002764
    0.003066
    0.002709
    0.002870
    1,238,245
    2,932,196
    Nov 01, 2019
    0.002623
    0.002866
    0.002500
    0.002764
    1,261,347
    2,823,817
    Oct 31, 2019
    0.002666
    0.002896
    0.002456
    0.002696
    1,029,022
    2,754,595
    Oct 30, 2019
    0.002819
    0.002959
    0.002556
    0.002661
    823,205
    2,718,522
    Oct 29, 2019
    0.002423
    0.003199
    0.002348
    0.002883
    2,136,105
    2,945,603
    Oct 28, 2019
    0.002617
    0.002995
    0.002291
    0.002358
    793,413
    2,409,262
    Oct 27, 2019
    0.002241
    0.002861
    0.002174
    0.002491
    878,726
    2,544,552
    Oct 26, 2019
    0.002392
    0.002948
    0.002199
    0.002241
    784,760
    2,290,050
    Oct 25, 2019
    0.002098
    0.002634
    0.002050
    0.002363
    767,972
    2,413,955
    Oct 24, 2019
    0.002329
    0.002591
    0.002048
    0.002098
    561,340
    2,143,763
    Oct 23, 2019
    0.002362
    0.002599
    0.002295
    0.002329
    1,232,083
    2,379,730

À propos de Skrumble Network

Skrumble Network (SKM) is a cryptocurrency token and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 with 1,021,680,996.34 in circulation. The last known price of Skrumble Network is $0.001930 USD and is down -12.48% over the last 24 hours. It is currently trading on 16 active market(s) with $480,210.826 traded over the last 24 hours. More information can be found at https://skrumble.network/.

Statistiques de Skrumble Network

Skrumble Network Price
$0.001930 USD
Skrumble Network ROI
-98.09%
Rang sur le marché
#658
Cap. Marché
$1,972,342 USD
Volume sur 24 H
$480,211 USD
Offre en Circulation
1,021,680,996 SKM
Offre Totale
1,500,000,000 SKM
Offre Max
Aucune Donnée
Le plus haut
$0.104296 USD
(May 19, 2018)
Le plus bas
$0.001784 USD
(May 30, 2019)
Bas / Haut sur 52 semaines
$0.017703 USD /
$0.001784 USD
Bas / Haut sur 90 jours
$0.004129 USD /
$0.001860 USD
Bas / Haut sur 30 jours
$0.003209 USD /
$0.001860 USD
Bas / Haut sur 7 jours
$0.002729 USD /
$0.001860 USD
Bas / Haut sur 24 heures
$0.002265 USD /
$0.001860 USD
Bas / Haut hier
$0.002265 USD /
$0.001923 USD
Ouverture / Fermeture d'hier
$0.002212 USD /
$0.002031 USD
Change d'hier
$-0.000181 USD (-8.17%)
Volume d'hier
$564,338 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.