×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,302Marchés:  20,842Cap. Marché:  $204,684,655,488Vol 24h:  $146,408,337,286Dominance BTC:  64.4%
Cap. Marché:  $204,684,655,488Vol 24h:  $146,408,337,286Dominance BTC:  64.4%Crypto-monnaies:  5,302Marchés:  20,842

SkinCoin (SKIN)

$0.000464 USD (23.17%)
0.00000006 BTC (26.39%)
0.00000279 ETH (25.90%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $40,874.58 USD
    5.71371359 BTC
    245.88035232 ETH
  • Volume (24h)
    $1,957.84 USD
    0.27367917 BTC
    11.77733717 ETH
  • Offre en Circulation
    88,183,483 SKIN
  • Offre Totale
    388,183,483 SKIN
  • Historical data for SkinCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 07, 2020
    0.000395
    0.000497
    0.000355
    0.000461
    1,947.17
    40,662.61
    Apr 06, 2020
    0.000296
    0.000460
    0.000296
    0.000395
    1,827.74
    34,814.26
    Apr 05, 2020
    0.000377
    0.000417
    0.000296
    0.000297
    1,801.74
    26,163.21
    Apr 04, 2020
    0.000381
    0.000409
    0.000330
    0.000377
    1,214.49
    33,219.14
    Apr 03, 2020
    0.000336
    0.000418
    0.000296
    0.000381
    1,447.03
    33,562.34
    Apr 02, 2020
    0.000311
    0.000380
    0.000293
    0.000335
    1,192.93
    29,561.45
    Apr 01, 2020
    0.000348
    0.000380
    0.000281
    0.000311
    1,818.86
    27,400.49
    Mar 31, 2020
    0.000295
    0.000391
    0.000273
    0.000348
    1,535.08
    30,667.03
    Mar 30, 2020
    0.000308
    0.000357
    0.000260
    0.000296
    1,584.95
    26,078.44
    Mar 29, 2020
    0.000342
    0.000376
    0.000286
    0.000309
    1,253.78
    27,213.55
    Mar 28, 2020
    0.000328
    0.000342
    0.000266
    0.000342
    1,341.71
    30,188.02
    Mar 27, 2020
    0.000369
    0.000400
    0.000309
    0.000328
    1,920.00
    28,893.67
    Mar 26, 2020
    0.000279
    0.000400
    0.000275
    0.000369
    1,902.09
    32,547.16
    Mar 25, 2020
    0.000403
    0.000403
    0.000279
    0.000279
    1,693.30
    24,613.71
    Mar 24, 2020
    0.000354
    0.000406
    0.000289
    0.000403
    1,724.79
    35,530.80
    Mar 23, 2020
    0.000336
    0.000354
    0.000281
    0.000354
    1,852.00
    31,225.45
    Mar 22, 2020
    0.000377
    0.000381
    0.000288
    0.000336
    1,278.89
    29,658.44
    Mar 21, 2020
    0.000304
    0.000382
    0.000278
    0.000376
    1,599.66
    33,198.98
    Mar 20, 2020
    0.000387
    0.000409
    0.000264
    0.000303
    1,935.65
    26,745.83
    Mar 19, 2020
    0.000272
    0.000391
    0.000247
    0.000387
    1,022.94
    34,119.61
    Mar 18, 2020
    0.000223
    0.000334
    0.000222
    0.000272
    1,540.63
    24,011.26
    Mar 17, 2020
    0.000279
    0.000344
    0.000223
    0.000223
    1,403.90
    19,668.82
    Mar 16, 2020
    0.000287
    0.000331
    0.000221
    0.000278
    1,917.90
    24,552.65
    Mar 15, 2020
    0.000301
    0.000350
    0.000241
    0.000287
    1,231.33
    25,280.58
    Mar 14, 2020
    0.000276
    0.000305
    0.000248
    0.000301
    1,356.54
    26,508.02
    Mar 13, 2020
    0.000226
    0.000299
    0.000193
    0.000276
    1,421.83
    24,330.02
    Mar 12, 2020
    0.000415
    0.000416
    0.000224
    0.000226
    1,539.08
    19,939.52
    Mar 11, 2020
    0.000394
    0.000445
    0.000370
    0.000415
    2,740.05
    36,603.35
    Mar 10, 2020
    0.000443
    0.000454
    0.000391
    0.000394
    2,558.10
    34,724.18
    Mar 09, 2020
    0.000446
    0.000460
    0.000393
    0.000442
    1,813.24
    38,979.35
    Mar 08, 2020
    0.000467
    0.000507
    0.000433
    0.000446
    1,840.61
    39,340.97

À propos de SkinCoin

SkinCoin (SKIN) is a cryptocurrency token and operates on the Ethereum platform. SkinCoin has a current supply of 388,183,483.291 with 88,183,483 in circulation. The last known price of SkinCoin is $0.000464 USD and is up 23.17% over the last 24 hours. It is currently trading on 2 active market(s) with $1,957.84 traded over the last 24 hours. More information can be found at https://skincoin.org/.

Statistiques de SkinCoin

SkinCoin Price
$0.000464 USD
SkinCoin ROI
-99.28%
Rang sur le marché
#1620
Cap. Marché
$40,874.58 USD
Volume sur 24 H
$1,957.84 USD
Offre en Circulation
88,183,483 SKIN
Offre Totale
388,183,483 SKIN
Offre Max
Aucune Donnée
Le plus haut
$0.385991 USD
(Jul 21, 2017)
Le plus bas
$0.000193 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.002136 USD /
$0.000193 USD
Bas / Haut sur 90 jours
$0.000632 USD /
$0.000193 USD
Bas / Haut sur 30 jours
$0.000497 USD /
$0.000193 USD
Bas / Haut sur 7 jours
$0.000497 USD /
$0.000281 USD
Bas / Haut sur 24 heures
$0.000497 USD /
$0.000355 USD
Bas / Haut hier
$0.000497 USD /
$0.000355 USD
Ouverture / Fermeture d'hier
$0.000395 USD /
$0.000461 USD
Change d'hier
$0.000066 USD (16.84%)
Volume d'hier
$1,947.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.