×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $196,938,488,872Vol 24h:  $60,057,339,078Dominance BTC:  66.6%
Cap. Marché:  $196,938,488,872Vol 24h:  $60,057,339,078Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561

SkinCoin (SKIN)

$0.000385 USD (-2.05%)
0.00000005 BTC (-2.79%)
0.00000265 ETH (-3.83%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $33,955.94 USD
    4.68264649 BTC
    233.69908197 ETH
  • Volume (24h)
    $897.68 USD
    0.12379387 BTC
    6.17823977 ETH
  • Offre en Circulation
    88,183,483 SKIN
  • Offre Totale
    388,183,483 SKIN
  • Historical data for SkinCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.000363
    0.000413
    0.000360
    0.000401
    896.82
    35,318.31
    Dec 11, 2019
    0.000421
    0.000444
    0.000363
    0.000363
    1,394.60
    32,049.88
    Dec 10, 2019
    0.000405
    0.000438
    0.000380
    0.000421
    1,403.53
    37,136.20
    Dec 09, 2019
    0.000436
    0.000436
    0.000378
    0.000405
    1,287.02
    35,713.05
    Dec 08, 2019
    0.000439
    0.000448
    0.000375
    0.000436
    1,331.94
    38,468.60
    Dec 07, 2019
    0.000419
    0.000450
    0.000394
    0.000439
    1,507.66
    38,744.99
    Dec 06, 2019
    0.000427
    0.000448
    0.000373
    0.000419
    1,046.51
    36,952.51
    Dec 05, 2019
    0.000386
    0.000458
    0.000367
    0.000427
    1,824.65
    37,644.79
    Dec 04, 2019
    0.000410
    0.000433
    0.000362
    0.000386
    1,079.29
    34,024.14
    Dec 03, 2019
    0.000371
    0.000442
    0.000371
    0.000410
    723.71
    36,169.78
    Dec 02, 2019
    0.000396
    0.000447
    0.000371
    0.000371
    1,292.46
    32,738.58
    Dec 01, 2019
    0.000461
    0.000461
    0.000379
    0.000396
    1,832.64
    34,957.07
    Nov 30, 2019
    0.000427
    0.000461
    0.000393
    0.000461
    1,664.39
    40,642.46
    Nov 29, 2019
    0.000402
    0.000458
    0.000390
    0.000427
    1,472.97
    37,630.44
    Nov 28, 2019
    0.000447
    0.000451
    0.000374
    0.000401
    1,583.40
    35,401.79
    Nov 27, 2019
    0.000390
    0.000452
    0.000374
    0.000448
    1,552.26
    39,463.48
    Nov 26, 2019
    0.000415
    0.000438
    0.000360
    0.000390
    1,430.49
    34,426.13
    Nov 25, 2019
    0.000418
    0.000436
    0.000350
    0.000415
    2,319.38
    36,571.31
    Nov 24, 2019
    0.000418
    0.000427
    0.000360
    0.000417
    1,850.95
    36,737.86
    Nov 23, 2019
    0.000423
    0.000434
    0.000363
    0.000418
    2,295.21
    36,893.93
    Nov 22, 2019
    0.000450
    0.000485
    0.000397
    0.000423
    1,841.97
    37,301.67
    Nov 21, 2019
    0.000473
    0.000521
    0.000396
    0.000450
    2,605.59
    39,687.83
    Nov 20, 2019
    0.000511
    0.000527
    0.000443
    0.000473
    1,868.45
    41,695.33
    Nov 19, 2019
    0.000479
    0.000536
    0.000452
    0.000511
    2,765.38
    45,055.70
    Nov 18, 2019
    0.000489
    0.000551
    0.000454
    0.000479
    2,754.80
    42,274.10
    Nov 17, 2019
    0.000545
    0.000558
    0.000460
    0.000489
    2,434.09
    43,107.89
    Nov 16, 2019
    0.000536
    0.000559
    0.000462
    0.000545
    2,586.88
    48,022.05
    Nov 15, 2019
    0.000462
    0.000572
    0.000461
    0.000536
    2,516.21
    47,262.48
    Nov 14, 2019
    0.000488
    0.000587
    0.000460
    0.000462
    1,299.04
    40,746.09
    Nov 13, 2019
    0.000556
    0.000583
    0.000467
    0.000488
    1,976.54
    43,053.71

À propos de SkinCoin

SkinCoin (SKIN) is a cryptocurrency token and operates on the Ethereum platform. SkinCoin has a current supply of 388,183,483.291 with 88,183,483 in circulation. The last known price of SkinCoin is $0.000385 USD and is down -2.05% over the last 24 hours. It is currently trading on 2 active market(s) with $897.68 traded over the last 24 hours. More information can be found at https://skincoin.org/.

Statistiques de SkinCoin

SkinCoin Price
$0.000385 USD
SkinCoin ROI
-99.40%
Rang sur le marché
#1651
Cap. Marché
$33,955.94 USD
Volume sur 24 H
$897.68 USD
Offre en Circulation
88,183,483 SKIN
Offre Totale
388,183,483 SKIN
Offre Max
Aucune Donnée
Le plus haut
$0.385991 USD
(Jul 21, 2017)
Le plus bas
$0.000350 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.008670 USD /
$0.000350 USD
Bas / Haut sur 90 jours
$0.000745 USD /
$0.000350 USD
Bas / Haut sur 30 jours
$0.000587 USD /
$0.000350 USD
Bas / Haut sur 7 jours
$0.000450 USD /
$0.000360 USD
Bas / Haut sur 24 heures
$0.000413 USD /
$0.000366 USD
Bas / Haut hier
$0.000413 USD /
$0.000360 USD
Ouverture / Fermeture d'hier
$0.000363 USD /
$0.000401 USD
Change d'hier
$0.000037 USD (10.20%)
Volume d'hier
$896.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.