Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Skeincoin Skeincoin (SKC)
0.027242 USD (-4.91%)
0.00000522 BTC (0.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
370,406 USD
71 BTC
Volume (24h)
57 USD
0.01 BTC
Offre en Circulation
13,596,670 SKC
Offre Totale
16,684,779 SKC

Historique données pour Skeincoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.028408 0.028781 0.026636 0.027045 10 367,708
24 avr. 2019 0.026587 0.028587 0.026420 0.028405 11 386,192
23 avr. 2019 0.031186 0.032420 0.024223 0.026595 40 361,570
22 avr. 2019 0.034387 0.034428 0.030726 0.031186 71 423,967
21 avr. 2019 0.027904 0.034435 0.027504 0.034404 175 467,697
20 avr. 2019 0.025610 0.027975 0.025554 0.027904 2 379,328
19 avr. 2019 0.026524 0.026737 0.024640 0.025597 41 347,948
18 avr. 2019 0.026569 0.026906 0.026467 0.026525 1 360,548
17 avr. 2019 0.027126 0.027344 0.026503 0.026569 14 361,144
16 avr. 2019 0.024837 0.027147 0.024765 0.027138 1 368,861
15 avr. 2019 0.025359 0.030503 0.024619 0.024844 101 337,671
14 avr. 2019 0.025917 0.025981 0.024884 0.025359 5 344,664
13 avr. 2019 0.022862 0.026798 0.022688 0.025917 97 352,233
12 avr. 2019 0.019711 0.027820 0.019275 0.022865 150 310,734
11 avr. 2019 0.005382 0.019830 0.005382 0.019711 4 267,873
10 avr. 2019 0.005195 0.005409 0.005176 0.005382 - 73,140
09 avr. 2019 0.020040 0.020040 0.005173 0.005196 0 70,610
08 avr. 2019 0.020040 0.020040 0.020040 0.020040 - 272,306
07 avr. 2019 0.019691 0.020207 0.019675 0.020040 - 272,297
06 avr. 2019 0.019646 0.020311 0.019446 0.019711 1 267,818
05 avr. 2019 0.019504 0.019707 0.019419 0.019641 19 266,864
04 avr. 2019 0.019371 0.019735 0.019260 0.019504 - 264,992
03 avr. 2019 0.029250 0.030273 0.019046 0.019361 0 263,046
02 avr. 2019 0.006121 0.029453 0.006121 0.029234 13 397,161
01 avr. 2019 0.006121 0.006121 0.006121 0.006121 - 83,161
31 mars 2019 0.006121 0.006121 0.006121 0.006121 - 83,158
30 mars 2019 0.006121 0.006121 0.006121 0.006121 - 83,155
29 mars 2019 0.006117 0.006145 0.006026 0.006121 - 83,152
28 mars 2019 0.002210 0.006171 0.002210 0.006117 6 83,094
27 mars 2019 0.002210 0.002210 0.002210 0.002210 - 30,012
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Skeincoin

Skeincoin (SKC) is a cryptocurrency. Users are able to generate SKC through the process of mining. Skeincoin has a current supply of 16,684,779 SKC with 13,596,670 SKC in circulation. The last known price of Skeincoin is 0.027242 USD and is down 4.91% over the last 24 hours. It is currently trading on 2 active market(s) with 57 USD traded over the last 24 hours. More information can be found at http://skeincoin.co/.
Skeincoin Statistics
Skeincoin Price 0.027242 USD
Skeincoin ROI +2039.61%
Market Rank #1359
Cap. Marché 370,406 USD
24 Hour Volume 57 USD
Offre en Circulation 13,596,670 SKC
Offre Totale 16,684,779 SKC
Offre Max Aucune Donnée
All Time High 0.341407 USD
(14 janv. 2018)
All Time Low 0.000008 USD
(24 mars 2016)
52 Week High / Low 0.247307 USD /
0.002199 USD
90 Day High / Low 0.036105 USD /
0.002199 USD
30 Day High / Low 0.036105 USD /
0.002210 USD
7 Day High / Low 0.036105 USD /
0.024223 USD
24 Hour High / Low 0.036105 USD /
0.026636 USD
Yesterday's High / Low 0.028781 USD /
0.026636 USD
Yesterday's Open / Close 0.028408 USD /
0.027045 USD
Yesterday's Change $-0.001363 USD (-4.80%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)