Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
SIRIN LABS Token SIRIN LABS Token (SRN)
0.034325 USD (-0.14%)
0.00000653 BTC (-0.18%)
0.00019866 ETH (-0.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
16,881,654 USD
3,213 BTC
97,703 ETH
Volume (24h)
1,070,988 USD
203.81 BTC
6,198 ETH
Offre en Circulation
491,820,906 SRN
Offre Totale
572,166,104 SRN

Historique données pour SIRIN LABS Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.034532 0.034947 0.033957 0.034548 898,760 16,991,540
17 avr. 2019 0.033577 0.034902 0.033341 0.034562 973,009 16,998,543
16 avr. 2019 0.032896 0.033936 0.032255 0.033535 1,009,086 16,493,349
15 avr. 2019 0.035028 0.035587 0.032544 0.032938 1,268,657 16,199,685
14 avr. 2019 0.034052 0.035604 0.032797 0.035028 1,218,303 17,227,647
13 avr. 2019 0.033520 0.034358 0.031878 0.034052 973,429 16,747,306
12 avr. 2019 0.033768 0.033915 0.031253 0.033520 1,214,002 16,485,972
11 avr. 2019 0.038722 0.038759 0.032344 0.033772 2,726,544 16,609,853
10 avr. 2019 0.038968 0.039564 0.038489 0.038704 774,072 19,035,670
09 avr. 2019 0.041501 0.041546 0.038060 0.038981 1,294,563 19,171,746
08 avr. 2019 0.043999 0.044054 0.039573 0.041501 2,245,824 20,411,040
07 avr. 2019 0.040015 0.045017 0.039462 0.044032 4,991,757 21,655,891
06 avr. 2019 0.038406 0.041051 0.038154 0.039971 1,576,647 19,658,421
05 avr. 2019 0.038095 0.038646 0.037314 0.038419 1,186,182 18,895,361
04 avr. 2019 0.037569 0.038837 0.036856 0.038097 1,613,444 18,737,135
03 avr. 2019 0.038687 0.039620 0.036971 0.037558 2,135,303 18,471,920
02 avr. 2019 0.037495 0.038858 0.036291 0.038676 2,671,130 19,021,663
01 avr. 2019 0.036851 0.037773 0.036063 0.037483 1,295,909 18,435,036
31 mars 2019 0.036072 0.037799 0.035446 0.036850 1,739,163 18,123,459
30 mars 2019 0.036734 0.036760 0.033993 0.036072 1,013,898 17,740,996
29 mars 2019 0.035273 0.037430 0.035200 0.036765 1,766,439 18,081,863
28 mars 2019 0.035407 0.035557 0.034259 0.035273 783,870 17,348,132
27 mars 2019 0.034834 0.035488 0.034166 0.035413 972,462 17,416,935
26 mars 2019 0.035532 0.035532 0.033075 0.034815 1,573,685 17,122,541
25 mars 2019 0.034887 0.041336 0.034686 0.035697 8,144,590 17,556,576
24 mars 2019 0.034441 0.035104 0.033347 0.034880 1,070,663 17,154,470
23 mars 2019 0.034845 0.035488 0.033520 0.034483 751,003 16,959,465
22 mars 2019 0.034481 0.035514 0.033731 0.034914 1,107,257 17,171,505
21 mars 2019 0.036710 0.036710 0.032758 0.034310 1,891,460 16,874,610
20 mars 2019 0.034855 0.036862 0.034196 0.036707 2,253,023 18,053,404
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token Statistics
SIRIN LABS Token Price 0.034325 USD
SIRIN LABS Token ROI -95.38%
Market Rank #226
Cap. Marché 16,881,654 USD
24 Hour Volume 1,070,988 USD
Offre en Circulation 491,820,906 SRN
Offre Totale 572,166,104 SRN
Offre Max Aucune Donnée
All Time High 3.80 USD
(22 janv. 2018)
All Time Low 0.024294 USD
(06 févr. 2019)
52 Week High / Low 0.657264 USD /
0.024294 USD
90 Day High / Low 0.045017 USD /
0.024294 USD
30 Day High / Low 0.045017 USD /
0.031253 USD
7 Day High / Low 0.035604 USD /
0.031878 USD
24 Hour High / Low 0.034880 USD /
0.033394 USD
Yesterday's High / Low 0.034947 USD /
0.033957 USD
Yesterday's Open / Close 0.034532 USD /
0.034548 USD
Yesterday's Change $0.000016 USD (+0.05%)
Yesterday's Volume $898,760 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)