×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $203,325,343,596Vol 24h:  $49,686,173,101Dominance BTC:  66.8%
Cap. Marché:  $203,325,343,596Vol 24h:  $49,686,173,101Dominance BTC:  66.8%Crypto-monnaies:  4,904Marchés:  20,818

SIRIN LABS Token (SRN)

$0.007334 USD (-9.56%)
0.00000098 BTC (-9.10%)
0.00004928 ETH (-9.20%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,606,867 USD
    479.98966734 BTC
    24,238 ETH
  • Volume (24h)
    $44,083.09 USD
    5.86642938 BTC
    296.23900496 ETH
  • Offre en Circulation
    491,820,906 SRN
  • Offre Totale
    572,166,104 SRN
  • Historical data for SIRIN LABS Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    0.008154
    0.008306
    0.006598
    0.007609
    44,022.67
    3,742,350
    Dec 06, 2019
    0.006539
    0.008294
    0.006533
    0.008153
    153,147
    4,010,045
    Dec 05, 2019
    0.006562
    0.007956
    0.006426
    0.006544
    22,039.64
    3,218,546
    Dec 04, 2019
    0.006717
    0.008663
    0.006487
    0.006579
    15,077.52
    3,235,581
    Dec 03, 2019
    0.006915
    0.008169
    0.006709
    0.006718
    17,095.00
    3,304,124
    Dec 02, 2019
    0.008868
    0.009283
    0.006805
    0.006915
    31,234.08
    3,400,902
    Dec 01, 2019
    0.007408
    0.009096
    0.006718
    0.008868
    354,283
    4,361,262
    Nov 30, 2019
    0.007874
    0.008063
    0.007192
    0.007407
    153,640
    3,642,792
    Nov 29, 2019
    0.008968
    0.009281
    0.007602
    0.007874
    513,703
    3,872,431
    Nov 28, 2019
    0.008070
    0.009614
    0.008029
    0.008952
    1,363,474
    4,402,707
    Nov 27, 2019
    0.005923
    0.008291
    0.005895
    0.008071
    561,390
    3,969,521
    Nov 26, 2019
    0.006095
    0.006187
    0.005841
    0.005942
    63,128.25
    2,922,561
    Nov 25, 2019
    0.006106
    0.006280
    0.005180
    0.006094
    92,867.17
    2,997,367
    Nov 24, 2019
    0.006796
    0.006810
    0.006075
    0.006075
    33,559.18
    2,987,662
    Nov 23, 2019
    0.006720
    0.006860
    0.006458
    0.006796
    29,872.23
    3,342,607
    Nov 22, 2019
    0.007148
    0.007292
    0.006453
    0.006720
    79,058.60
    3,304,867
    Nov 21, 2019
    0.007948
    0.008087
    0.007078
    0.007148
    64,089.17
    3,515,531
    Nov 20, 2019
    0.008096
    0.008165
    0.007749
    0.007957
    42,590.83
    3,913,199
    Nov 19, 2019
    0.008215
    0.008641
    0.007724
    0.008096
    404,392
    3,981,887
    Nov 18, 2019
    0.008603
    0.008620
    0.008166
    0.008215
    102,218
    4,040,525
    Nov 17, 2019
    0.008086
    0.009077
    0.008071
    0.008602
    316,310
    4,230,712
    Nov 16, 2019
    0.008084
    0.008291
    0.007996
    0.008080
    21,226.05
    3,973,746
    Nov 15, 2019
    0.008193
    0.008337
    0.007976
    0.008085
    53,682.50
    3,976,445
    Nov 14, 2019
    0.008374
    0.008499
    0.008023
    0.008182
    62,304.05
    4,024,120
    Nov 13, 2019
    0.008351
    0.008561
    0.008199
    0.008372
    70,194.86
    4,117,735
    Nov 12, 2019
    0.008400
    0.008527
    0.008199
    0.008342
    35,554.13
    4,102,857
    Nov 11, 2019
    0.008589
    0.008637
    0.008193
    0.008394
    24,589.82
    4,128,185
    Nov 10, 2019
    0.008313
    0.008719
    0.008303
    0.008599
    44,012.88
    4,229,205
    Nov 09, 2019
    0.008190
    0.008437
    0.008146
    0.008309
    21,341.76
    4,086,633
    Nov 08, 2019
    0.008637
    0.008826
    0.007928
    0.008191
    64,375.83
    4,028,292

À propos de SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

Statistiques de SIRIN LABS Token

SIRIN LABS Token Price
$0.007334 USD
SIRIN LABS Token ROI
-99.01%
Rang sur le marché
#504
Cap. Marché
$3,606,867 USD
Volume sur 24 H
$44,083.09 USD
Offre en Circulation
491,820,906 SRN
Offre Totale
572,166,104 SRN
Offre Max
Aucune Donnée
Le plus haut
$3.80 USD
(Jan 22, 2018)
Le plus bas
$0.005180 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.263379 USD /
$0.005180 USD
Bas / Haut sur 90 jours
$0.011186 USD /
$0.005180 USD
Bas / Haut sur 30 jours
$0.009614 USD /
$0.005180 USD
Bas / Haut sur 7 jours
$0.009283 USD /
$0.006426 USD
Bas / Haut sur 24 heures
$0.008146 USD /
$0.006598 USD
Bas / Haut hier
$0.008306 USD /
$0.006598 USD
Ouverture / Fermeture d'hier
$0.008154 USD /
$0.007609 USD
Change d'hier
$-0.000544 USD (-6.68%)
Volume d'hier
$44,022.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.