Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SIRIN LABS Token SIRIN LABS Token (SRN)
0.007641 USD (-5.66%)
0.00000095 BTC (-3.85%)
0.00004348 ETH (-3.10%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,758,020 USD
468 BTC
21,384 ETH
Volume (24h)
50,142 USD
6.24 BTC
285.32 ETH
Offre en Circulation
491,820,906 SRN
Offre Totale
572,166,104 SRN

Historique données pour SIRIN LABS Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.008436 0.008456 0.008005 0.008218 56,805 4,041,901
14 oct. 2019 0.008502 0.008814 0.008398 0.008440 54,955 4,150,849
13 oct. 2019 0.008544 0.008678 0.008422 0.008502 52,746 4,181,363
12 oct. 2019 0.008404 0.008678 0.008346 0.008444 71,989 4,152,772
11 oct. 2019 0.008565 0.008864 0.008293 0.008404 86,943 4,133,439
10 oct. 2019 0.008709 0.008838 0.008450 0.008592 63,973 4,225,835
09 oct. 2019 0.008822 0.009089 0.008665 0.008711 192,573 4,284,102
08 oct. 2019 0.008604 0.008829 0.008379 0.008822 102,612 4,338,652
07 oct. 2019 0.008980 0.009052 0.008238 0.008602 270,369 4,230,624
06 oct. 2019 0.008442 0.009482 0.008331 0.009126 1,092,370 4,488,223
05 oct. 2019 0.008447 0.008619 0.008241 0.008432 146,593 4,147,259
04 oct. 2019 0.008635 0.008821 0.008162 0.008447 273,107 4,154,625
03 oct. 2019 0.007698 0.009496 0.007655 0.008576 1,152,649 4,217,960
02 oct. 2019 0.007655 0.007956 0.007499 0.007694 90,556 3,783,906
01 oct. 2019 0.007661 0.007888 0.007536 0.007655 40,127 3,764,995
30 sept. 2019 0.007603 0.007760 0.007307 0.007663 35,321 3,768,611
29 sept. 2019 0.007791 0.007829 0.007350 0.007611 34,034 3,743,059
28 sept. 2019 0.007705 0.007877 0.007518 0.007786 22,651 3,829,182
27 sept. 2019 0.007582 0.007807 0.007391 0.007758 37,948 3,815,698
26 sept. 2019 0.007776 0.007924 0.007253 0.007586 61,901 3,730,847
25 sept. 2019 0.007730 0.008162 0.007573 0.007776 89,069 3,824,458
24 sept. 2019 0.009208 0.009415 0.007547 0.007732 90,838 3,802,928
23 sept. 2019 0.009669 0.009730 0.009173 0.009218 70,072 4,533,606
22 sept. 2019 0.009804 0.009888 0.009475 0.009669 57,272 4,755,518
21 sept. 2019 0.009881 0.010063 0.009625 0.009791 27,170 4,815,348
20 sept. 2019 0.010032 0.010046 0.009761 0.009880 43,114 4,859,161
19 sept. 2019 0.010235 0.010323 0.009397 0.010035 109,662 4,935,222
18 sept. 2019 0.009749 0.011186 0.009647 0.010179 203,981 5,006,180
17 sept. 2019 0.009722 0.009876 0.009433 0.009748 69,237 4,794,378
16 sept. 2019 0.009886 0.010012 0.009521 0.009702 70,733 4,771,499
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SIRIN LABS Token

SIRIN LABS Token (SRN) is a cryptocurrency token and operates on the Ethereum platform. SIRIN LABS Token has a current supply of 572,166,104 SRN with 491,820,906 SRN in circulation. The last known price of SIRIN LABS Token is 0.007641 USD and is down 5.66% over the last 24 hours. It is currently trading on 22 active market(s) with 50,142 USD traded over the last 24 hours. More information can be found at http://www.sirinlabs.com/.
Statistiques de SIRIN LABS Token
Prix de SIRIN LABS Token 0.007641 USD
RSI de SIRIN LABS Token -98.97%
Rang sur le marché #512
Cap. Marché 3,758,020 USD
Volume sur 24 H 50,142 USD
Offre en Circulation 491,820,906 SRN
Offre Totale 572,166,104 SRN
Offre Max Aucune Donnée
Le plus haut 3.80 USD
(22 janv. 2018)
Le plus bas 0.007253 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.263379 USD /
0.007253 USD
Bas / Haut sur 90 jours 0.017763 USD /
0.007253 USD
Bas / Haut sur 30 jours 0.011186 USD /
0.007253 USD
Bas / Haut sur 7 jours 0.008886 USD /
0.007480 USD
Bas / Haut sur 24 heures 0.008291 USD /
0.007480 USD
Bas / Haut hier 0.008456 USD /
0.008005 USD
Ouverture / Fermeture d'hier 0.008436 USD /
0.008218 USD
Change d'hier $-0.000218 USD (-2.58%)
Volume d'hier $56,805 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)