×
×
Crypto-monnaies:  6,254Marchés:  24,777Cap. Marché:  $351,386,052,368Vol 24h:  $94,455,999,917Dominance BTC:  61.0%
Cap. Marché:  $351,386,052,368Vol 24h:  $94,455,999,917Dominance BTC:  61.0%Crypto-monnaies:  6,254Marchés:  24,777

SIRIN LABS Token (SRN)

$0.012348 USD (-0.88%)
0.00000106 BTC (0.64%)
0.00003244 ETH (2.91%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $6,073,110 USD
    522.45857559 BTC
    15,953 ETH
  • Volume (24h)
    $428,799 USD
    36.88880014 BTC
    1,126 ETH
  • Offre en Circulation
    491,820,906 SRN
  • Offre Totale
    572,166,104 SRN
  • Historical data for SIRIN LABS Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 07, 2020
    0.012188
    0.012789
    0.012144
    0.012494
    645,760
    6,144,985
    Aug 06, 2020
    0.012345
    0.012384
    0.011884
    0.012188
    501,058
    5,994,147
    Aug 05, 2020
    0.012740
    0.012835
    0.012096
    0.012347
    719,606
    6,072,486
    Aug 04, 2020
    0.012168
    0.013222
    0.012165
    0.012655
    1,948,704
    6,223,887
    Aug 03, 2020
    0.012147
    0.012771
    0.011978
    0.012168
    823,915
    5,984,352
    Aug 02, 2020
    0.013566
    0.013802
    0.011268
    0.012144
    1,958,851
    5,972,616
    Aug 01, 2020
    0.013634
    0.014124
    0.013064
    0.013567
    1,262,570
    6,672,413
    Jul 31, 2020
    0.011972
    0.016431
    0.011897
    0.013634
    10,218,732
    6,705,510
    Jul 30, 2020
    0.012248
    0.013622
    0.011677
    0.011970
    2,158,314
    5,887,241
    Jul 29, 2020
    0.011219
    0.012776
    0.010965
    0.012330
    1,110,977
    6,064,391
    Jul 28, 2020
    0.010939
    0.011286
    0.010673
    0.011184
    216,991
    5,500,692
    Jul 27, 2020
    0.011004
    0.011318
    0.010412
    0.010881
    304,887
    5,351,497
    Jul 26, 2020
    0.011250
    0.011438
    0.010797
    0.011004
    360,924
    5,412,199
    Jul 25, 2020
    0.011218
    0.011456
    0.011080
    0.011244
    116,367
    5,530,087
    Jul 24, 2020
    0.011523
    0.011603
    0.010983
    0.011219
    268,787
    5,517,699
    Jul 23, 2020
    0.011843
    0.012328
    0.011384
    0.011523
    273,724
    5,667,038
    Jul 22, 2020
    0.011647
    0.012149
    0.011567
    0.011834
    205,109
    5,820,126
    Jul 21, 2020
    0.011610
    0.011758
    0.011445
    0.011650
    327,754
    5,729,542
    Jul 20, 2020
    0.011290
    0.012332
    0.011040
    0.011551
    676,238
    5,680,874
    Jul 19, 2020
    0.010927
    0.011370
    0.010791
    0.011302
    479,125
    5,558,734
    Jul 18, 2020
    0.010492
    0.010923
    0.010350
    0.010855
    130,882
    5,338,851
    Jul 17, 2020
    0.010609
    0.010633
    0.010305
    0.010488
    117,392
    5,158,406
    Jul 16, 2020
    0.010707
    0.010821
    0.010157
    0.010606
    204,213
    5,216,444
    Jul 15, 2020
    0.010613
    0.010912
    0.010613
    0.010708
    96,099.06
    5,266,550
    Jul 14, 2020
    0.010993
    0.010993
    0.010505
    0.010756
    280,053
    5,290,070
    Jul 13, 2020
    0.011156
    0.011216
    0.010876
    0.010951
    163,753
    5,385,871
    Jul 12, 2020
    0.011169
    0.011209
    0.010825
    0.011156
    181,078
    5,486,546
    Jul 11, 2020
    0.010876
    0.011397
    0.010790
    0.011167
    672,829
    5,492,092
    Jul 10, 2020
    0.010776
    0.011017
    0.010490
    0.010879
    117,952
    5,350,497
    Jul 09, 2020
    0.011056
    0.011091
    0.010553
    0.010776
    243,529
    5,299,733
    Jul 08, 2020
    0.010841
    0.011141
    0.010609
    0.011056
    284,042
    5,437,657

À propos de SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

Statistiques de SIRIN LABS Token

Prix de SIRIN LABS Token$0.012348 USD
RSI de SIRIN LABS Token
-98.34%
Rang sur le marché#602
Cap. Marché$6,073,110 USD
Volume sur 24 H$428,799 USD
Offre en Circulation491,820,906 SRN
Offre Totale572,166,104 SRN
Offre MaxAucune Donnée
Le plus haut
$3.80 USD
(Jan 22, 2018)
Le plus bas
$0.003635 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.019146 USD /
$0.003635 USD
Bas / Haut sur 90 jours
$0.016431 USD /
$0.007573 USD
Bas / Haut sur 30 jours
$0.016431 USD /
$0.010157 USD
Bas / Haut sur 7 jours
$0.013802 USD /
$0.011268 USD
Bas / Haut sur 24 heures
$0.012686 USD /
$0.012144 USD
Bas / Haut hier
$0.012789 USD /
$0.012144 USD
Ouverture / Fermeture d'hier
$0.012188 USD /
$0.012494 USD
Change d'hier$0.000307 USD (2.52%)
Volume d'hier$645,760 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.