×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,686Cap. Marché:  $280,012,834,984Vol 24h:  $163,759,758,536Dominance BTC:  62.7%
Cap. Marché:  $280,012,834,984Vol 24h:  $163,759,758,536Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,686

SIRIN LABS Token (SRN)

$0.008303 USD (-3.53%)
0.00000086 BTC (-4.02%)
0.00003188 ETH (-3.16%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,083,384 USD
    423.53230599 BTC
    15,677 ETH
  • Volume (24h)
    $91,050.37 USD
    9.44382779 BTC
    349.57088282 ETH
  • Offre en Circulation
    491,820,906 SRN
  • Offre Totale
    572,166,104 SRN
  • Historical data for SIRIN LABS Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 20, 2020
    0.008363
    0.014364
    0.007661
    0.014164
    751,330
    6,966,127
    Feb 19, 2020
    0.009071
    0.009551
    0.008058
    0.008361
    145,580
    4,111,914
    Feb 18, 2020
    0.008403
    0.016057
    0.007820
    0.009040
    96,564.12
    4,446,058
    Feb 17, 2020
    0.008718
    0.014157
    0.007466
    0.008416
    232,074
    4,139,317
    Feb 16, 2020
    0.008711
    0.011484
    0.008215
    0.008726
    494,002
    4,291,748
    Feb 15, 2020
    0.009109
    0.014963
    0.008339
    0.008711
    329,138
    4,284,224
    Feb 14, 2020
    0.007853
    0.009186
    0.007720
    0.009109
    265,995
    4,480,180
    Feb 13, 2020
    0.007503
    0.012167
    0.007402
    0.007836
    397,848
    3,853,799
    Feb 12, 2020
    0.007097
    0.007524
    0.007007
    0.007496
    100,620
    3,686,482
    Feb 11, 2020
    0.006740
    0.010154
    0.006530
    0.007105
    72,180.49
    3,494,568
    Feb 10, 2020
    0.007300
    0.007342
    0.006411
    0.006771
    72,564.46
    3,330,056
    Feb 09, 2020
    0.007448
    0.007657
    0.007051
    0.007301
    56,311.30
    3,590,686
    Feb 08, 2020
    0.006873
    0.010195
    0.006790
    0.007478
    77,673.64
    3,677,795
    Feb 07, 2020
    0.007073
    0.007276
    0.006693
    0.006885
    69,033.82
    3,386,024
    Feb 06, 2020
    0.006906
    0.007401
    0.006773
    0.007076
    45,633.68
    3,480,078
    Feb 05, 2020
    0.006116
    0.007143
    0.006109
    0.006917
    68,335.35
    3,401,968
    Feb 04, 2020
    0.006066
    0.006384
    0.005980
    0.006123
    30,051.19
    3,011,445
    Feb 03, 2020
    0.010273
    0.010322
    0.005795
    0.006065
    37,878.69
    2,983,089
    Feb 02, 2020
    0.006074
    0.010532
    0.006055
    0.010273
    325,750
    5,052,524
    Feb 01, 2020
    0.005936
    0.006225
    0.005825
    0.006061
    32,559.72
    2,980,902
    Jan 31, 2020
    0.005630
    0.006083
    0.005573
    0.005944
    50,631.98
    2,923,173
    Jan 30, 2020
    0.005615
    0.011905
    0.005466
    0.005633
    25,496.22
    2,770,441
    Jan 29, 2020
    0.005664
    0.005775
    0.005454
    0.005619
    16,530.67
    2,763,729
    Jan 28, 2020
    0.009814
    0.010035
    0.005127
    0.005684
    28,392.06
    2,795,725
    Jan 27, 2020
    0.005559
    0.009900
    0.005414
    0.009813
    288,543
    4,826,384
    Jan 26, 2020
    0.010789
    0.011045
    0.005518
    0.005574
    35,612.89
    2,741,167
    Jan 25, 2020
    0.005789
    0.010959
    0.005538
    0.010789
    1,076,741
    5,306,038
    Jan 24, 2020
    0.005530
    0.009716
    0.005439
    0.005798
    44,353.86
    2,851,528
    Jan 23, 2020
    0.006027
    0.006193
    0.005314
    0.005518
    35,289.14
    2,713,887
    Jan 22, 2020
    0.006431
    0.006893
    0.005614
    0.006021
    123,521
    2,961,250
    Jan 21, 2020
    0.005944
    0.007549
    0.004658
    0.006437
    326,680
    3,165,901

À propos de SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

Statistiques de SIRIN LABS Token

SIRIN LABS Token Price
$0.008303 USD
SIRIN LABS Token ROI
-98.88%
Rang sur le marché
#548
Cap. Marché
$4,083,384 USD
Volume sur 24 H
$91,050.37 USD
Offre en Circulation
491,820,906 SRN
Offre Totale
572,166,104 SRN
Offre Max
Aucune Donnée
Le plus haut
$3.80 USD
(Jan 22, 2018)
Le plus bas
$0.004182 USD
(Dec 31, 2019)
Bas / Haut sur 52 semaines
$0.045017 USD /
$0.004182 USD
Bas / Haut sur 90 jours
$0.016706 USD /
$0.004182 USD
Bas / Haut sur 30 jours
$0.016706 USD /
$0.005127 USD
Bas / Haut sur 7 jours
$0.016706 USD /
$0.007466 USD
Bas / Haut sur 24 heures
$0.016706 USD /
$0.007661 USD
Bas / Haut hier
$0.014364 USD /
$0.007661 USD
Ouverture / Fermeture d'hier
$0.008363 USD /
$0.014164 USD
Change d'hier
$0.005801 USD (69.36%)
Volume d'hier
$751,330 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.