×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,991,829,456Vol 24h:  $68,840,415,791Dominance BTC:  66.1%
Cap. Marché:  $239,991,829,456Vol 24h:  $68,840,415,791Dominance BTC:  66.1%Crypto-monnaies:  4,798Marchés:  20,888

SINOVATE (SIN)

$0.001983 USD (-1.19%)
0.00000023 BTC (-1.25%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,275,234 USD
    145.17335399 BTC
  • Volume (24h)
    $14,985.26 USD
    1.70593048 BTC
  • Offre en Circulation
    642,974,411 SIN
  • Offre Totale
    643,485,163 SIN
  • Offre Max
    2,500,000,000 SIN
  • Historical data for SINOVATE

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.001982
    0.002076
    0.001934
    0.001985
    14,236.10
    1,276,379
    Nov 11, 2019
    0.002049
    0.002118
    0.001920
    0.001982
    21,368.72
    1,274,243
    Nov 10, 2019
    0.001738
    0.002225
    0.001732
    0.002049
    26,458.28
    1,317,471
    Nov 09, 2019
    0.001938
    0.002168
    0.001732
    0.001736
    13,464.91
    1,115,965
    Nov 08, 2019
    0.002038
    0.002094
    0.001908
    0.001939
    21,694.57
    1,246,506
    Nov 07, 2019
    0.002062
    0.002204
    0.001877
    0.002038
    12,094.40
    1,310,468
    Nov 06, 2019
    0.001913
    0.002176
    0.001892
    0.002061
    23,750.00
    1,324,900
    Nov 05, 2019
    0.001788
    0.002046
    0.001719
    0.001916
    17,795.45
    1,231,786
    Nov 04, 2019
    0.002058
    0.002058
    0.001663
    0.001788
    11,394.46
    1,149,780
    Nov 03, 2019
    0.001753
    0.002095
    0.001651
    0.002059
    5,370.03
    1,323,784
    Nov 02, 2019
    0.001818
    0.001903
    0.001716
    0.001752
    18,628.53
    1,126,715
    Nov 01, 2019
    0.001972
    0.001974
    0.001745
    0.001818
    20,678.29
    1,168,746
    Oct 31, 2019
    0.002018
    0.002034
    0.001877
    0.001976
    27,928.76
    1,270,813
    Oct 30, 2019
    0.001936
    0.002116
    0.001774
    0.002018
    17,259.04
    1,297,638
    Oct 29, 2019
    0.001955
    0.002147
    0.001882
    0.001932
    19,387.24
    1,242,312
    Oct 28, 2019
    0.002086
    0.002211
    0.001953
    0.001955
    18,901.69
    1,256,793
    Oct 27, 2019
    0.002197
    0.002359
    0.002066
    0.002088
    66,780.52
    1,342,758
    Oct 26, 2019
    0.002086
    0.002391
    0.002085
    0.002197
    48,398.81
    1,412,814
    Oct 25, 2019
    0.001883
    0.002117
    0.001809
    0.002087
    32,252.41
    1,341,715
    Oct 24, 2019
    0.001772
    0.001915
    0.001760
    0.001883
    22,189.64
    1,210,648
    Oct 23, 2019
    0.002249
    0.002342
    0.001819
    0.001824
    34,345.20
    1,172,557
    Oct 22, 2019
    0.002317
    0.002337
    0.002183
    0.002249
    27,835.27
    1,446,322
    Oct 21, 2019
    0.002238
    0.002365
    0.002155
    0.002317
    44,877.47
    1,489,792
    Oct 20, 2019
    0.002318
    0.002375
    0.001831
    0.002238
    30,755.84
    1,438,728
    Oct 19, 2019
    0.001998
    0.002355
    0.001860
    0.002318
    26,250.61
    1,490,546
    Oct 18, 2019
    0.002228
    0.002434
    0.001975
    0.001998
    19,187.01
    1,284,726
    Oct 17, 2019
    0.002060
    0.002310
    0.002000
    0.002227
    25,980.99
    1,431,954
    Oct 16, 2019
    0.002322
    0.002322
    0.001935
    0.002057
    31,628.15
    1,322,777
    Oct 15, 2019
    0.002058
    0.002543
    0.001945
    0.002322
    32,186.30
    1,493,124
    Oct 14, 2019
    0.002243
    0.002246
    0.002022
    0.002054
    15,548.42
    1,320,690
    Oct 13, 2019
    0.002143
    0.002528
    0.002127
    0.002243
    36,183.75
    1,441,908

À propos de SINOVATE

SIN describes itself as an open-source state of the art Peer-to-Peer (P2P) digital ecosystem and cryptocurrency dedicated to developing cutting edge Blockchain products, services and solutions. SIN seeks to implement innovative Blockchain technologies into all areas of the modern economy, and is constantly researching new applications for private and corporate use. SINOVATE is a decentralized network that is comprised of a combination of pre-existing and innovative blockchain technologies. This combination has been tailored specifically to overcome the challenges of scalability, security, and ingenuity. Key features include:

  • X25X in-house developed Proof of Work algorithm
  • 533 tx/s scalability
  • LWMA and Reorg 51% Attack Protection
  • InfinityNodes solving the inflation
  • I.D.S. Incorruptible Data Storage

Statistiques de SINOVATE

SINOVATE Price
$0.001983 USD
SINOVATE ROI
-72.81%
Rang sur le marché
#820
Cap. Marché
$1,275,234 USD
Volume sur 24 H
$14,985.26 USD
Offre en Circulation
642,974,411 SIN
Offre Totale
643,485,163 SIN
Offre Max
2,500,000,000 SIN
Le plus haut
$0.011139 USD
(Oct 31, 2018)
Le plus bas
$0.001125 USD
(Jan 27, 2019)
Bas / Haut sur 52 semaines
$0.010434 USD /
$0.001125 USD
Bas / Haut sur 90 jours
$0.005300 USD /
$0.001651 USD
Bas / Haut sur 30 jours
$0.002543 USD /
$0.001651 USD
Bas / Haut sur 7 jours
$0.002225 USD /
$0.001732 USD
Bas / Haut sur 24 heures
$0.002076 USD /
$0.001934 USD
Bas / Haut hier
$0.002076 USD /
$0.001934 USD
Ouverture / Fermeture d'hier
$0.001982 USD /
$0.001985 USD
Change d'hier
$0.000003 USD (0.15%)
Volume d'hier
$14,236.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.