×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,146Marchés:  20,799Cap. Marché:  $261,593,059,356Vol 24h:  $169,063,038,965Dominance BTC:  64.1%
Cap. Marché:  $261,593,059,356Vol 24h:  $169,063,038,965Dominance BTC:  64.1%Crypto-monnaies:  5,146Marchés:  20,799

SINOVATE (SIN)

$0.001728 USD (-12.95%)
0.00000019 BTC (-9.14%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,110,775 USD
    120.80832457 BTC
  • Volume (24h)
    $60,053.17 USD
    6.53140603 BTC
  • Offre en Circulation
    642,974,411 SIN
  • Offre Totale
    643,485,163 SIN
  • Offre Max
    2,500,000,000 SIN
  • Historical data for SINOVATE

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 25, 2020
    0.001951
    0.002421
    0.001741
    0.002347
    60,948.54
    1,509,275
    Feb 24, 2020
    0.002285
    0.002470
    0.001822
    0.001951
    45,186.87
    1,254,464
    Feb 23, 2020
    0.002235
    0.002292
    0.002064
    0.002284
    48,831.97
    1,468,395
    Feb 22, 2020
    0.002078
    0.002285
    0.002052
    0.002235
    51,525.31
    1,437,197
    Feb 21, 2020
    0.002196
    0.002546
    0.002058
    0.002076
    60,092.20
    1,335,060
    Feb 20, 2020
    0.002238
    0.002345
    0.002091
    0.002196
    54,151.18
    1,411,744
    Feb 19, 2020
    0.002207
    0.002738
    0.002040
    0.002242
    73,060.76
    1,441,235
    Feb 18, 2020
    0.001984
    0.002212
    0.001907
    0.002206
    54,373.96
    1,418,534
    Feb 17, 2020
    0.002138
    0.002138
    0.001714
    0.001984
    33,814.40
    1,275,643
    Feb 16, 2020
    0.002025
    0.002282
    0.002009
    0.002140
    23,462.36
    1,376,261
    Feb 15, 2020
    0.002298
    0.002356
    0.001999
    0.002023
    57,794.64
    1,301,044
    Feb 14, 2020
    0.002173
    0.002310
    0.001812
    0.002298
    51,957.12
    1,477,382
    Feb 13, 2020
    0.002109
    0.002331
    0.001924
    0.002171
    43,125.19
    1,396,097
    Feb 12, 2020
    0.002031
    0.002169
    0.001590
    0.002109
    39,621.17
    1,355,904
    Feb 11, 2020
    0.001550
    0.002345
    0.001274
    0.002031
    31,062.20
    1,306,138
    Feb 10, 2020
    0.001845
    0.002302
    0.001477
    0.001658
    36,508.33
    1,065,815
    Feb 09, 2020
    0.001759
    0.002140
    0.001735
    0.001847
    33,180.67
    1,187,766
    Feb 08, 2020
    0.001842
    0.001888
    0.001718
    0.001759
    30,497.47
    1,131,032
    Feb 07, 2020
    0.001714
    0.002152
    0.001004
    0.001860
    37,232.70
    1,195,958
    Feb 06, 2020
    0.001764
    0.001993
    0.000715
    0.001707
    35,585.33
    1,097,668
    Feb 05, 2020
    0.001837
    0.001974
    0.001629
    0.001764
    34,835.30
    1,134,106
    Feb 04, 2020
    0.001826
    0.001856
    0.001710
    0.001816
    38,751.33
    1,167,321
    Feb 03, 2020
    0.001744
    0.002068
    0.001631
    0.001780
    35,000.93
    1,144,723
    Feb 02, 2020
    0.001790
    0.001853
    0.001664
    0.001744
    34,257.70
    1,121,385
    Feb 01, 2020
    0.001856
    0.001961
    0.001673
    0.001790
    29,918.48
    1,151,105
    Jan 31, 2020
    0.001585
    0.001911
    0.001505
    0.001856
    26,018.37
    1,193,564
    Jan 30, 2020
    0.001819
    0.001875
    0.001498
    0.001584
    32,689.62
    1,018,728
    Jan 29, 2020
    0.001770
    0.001873
    0.001733
    0.001798
    34,097.69
    1,156,385
    Jan 28, 2020
    0.001886
    0.001950
    0.001691
    0.001752
    46,753.99
    1,126,423
    Jan 27, 2020
    0.001898
    0.001987
    0.001590
    0.001886
    33,450.28
    1,212,712
    Jan 26, 2020
    0.001807
    0.002039
    0.001636
    0.001898
    20,972.18
    1,220,509

À propos de SINOVATE

SIN describes itself as an open-source state of the art Peer-to-Peer (P2P) digital ecosystem and cryptocurrency dedicated to developing cutting edge Blockchain products, services and solutions. SIN seeks to implement innovative Blockchain technologies into all areas of the modern economy, and is constantly researching new applications for private and corporate use. SINOVATE is a decentralized network that is comprised of a combination of pre-existing and innovative blockchain technologies. This combination has been tailored specifically to overcome the challenges of scalability, security, and ingenuity. Key features include:

  • X25X in-house developed Proof of Work algorithm
  • 533 tx/s scalability
  • LWMA and Reorg 51% Attack Protection
  • InfinityNodes solving the inflation
  • I.D.S. Incorruptible Data Storage

Statistiques de SINOVATE

SINOVATE Price
$0.001728 USD
SINOVATE ROI
-76.32%
Rang sur le marché
#886
Cap. Marché
$1,110,775 USD
Volume sur 24 H
$60,053.17 USD
Offre en Circulation
642,974,411 SIN
Offre Totale
643,485,163 SIN
Offre Max
2,500,000,000 SIN
Le plus haut
$0.011139 USD
(Oct 31, 2018)
Le plus bas
$0.000715 USD
(Feb 06, 2020)
Bas / Haut sur 52 semaines
$0.008671 USD /
$0.000715 USD
Bas / Haut sur 90 jours
$0.006340 USD /
$0.000715 USD
Bas / Haut sur 30 jours
$0.002738 USD /
$0.000715 USD
Bas / Haut sur 7 jours
$0.002738 USD /
$0.001682 USD
Bas / Haut sur 24 heures
$0.002421 USD /
$0.001682 USD
Bas / Haut hier
$0.002421 USD /
$0.001741 USD
Ouverture / Fermeture d'hier
$0.001951 USD /
$0.002347 USD
Change d'hier
$0.000396 USD (20.32%)
Volume d'hier
$60,948.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.