Cap. Marché:
SingularDTV SingularDTV (SNGLS)
0.013900 USD (-6.72%)
0.00000335 BTC (-10.15%)
0.00008741 ETH (-12.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
8,339,873 USD
2,012 BTC
52,446 ETH
Volume (24h)
977,963 USD
235.95 BTC
6,150 ETH
Offre en Circulation
600,000,000 SNGLS
Offre Totale
1,000,000,000 SNGLS

Historique données pour SingularDTV

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 févr. 2019 0.015115 0.015115 0.013493 0.013980 977,199 8,388,205
22 févr. 2019 0.014174 0.016730 0.013691 0.015015 3,797,879 9,008,726
21 févr. 2019 0.012884 0.016547 0.012249 0.014162 2,424,675 8,497,217
20 févr. 2019 0.012393 0.012950 0.012134 0.012866 274,288 7,719,515
19 févr. 2019 0.012124 0.012631 0.011975 0.012375 219,999 7,424,858
18 févr. 2019 0.011651 0.012402 0.011618 0.012148 279,504 7,288,845
17 févr. 2019 0.011387 0.012044 0.011254 0.011697 396,965 7,018,196
16 févr. 2019 0.011367 0.011600 0.011218 0.011358 218,853 6,814,717
15 févr. 2019 0.011369 0.011649 0.011274 0.011324 195,663 6,794,348
14 févr. 2019 0.011723 0.011857 0.011340 0.011480 200,152 6,887,818
13 févr. 2019 0.011651 0.011888 0.011501 0.011802 249,385 7,081,270
12 févr. 2019 0.011681 0.011725 0.011425 0.011672 222,851 7,003,269
11 févr. 2019 0.011902 0.011902 0.011582 0.011709 229,660 7,025,504
10 févr. 2019 0.011991 0.012034 0.011293 0.011963 399,279 7,177,597
09 févr. 2019 0.011554 0.012933 0.011412 0.011987 803,822 7,192,399
08 févr. 2019 0.010656 0.011587 0.010594 0.011533 290,820 6,919,930
07 févr. 2019 0.010384 0.011239 0.010364 0.010655 357,222 6,392,806
06 févr. 2019 0.011366 0.011366 0.010297 0.010397 393,152 6,238,158
05 févr. 2019 0.011580 0.011635 0.011218 0.011326 293,111 6,795,823
04 févr. 2019 0.011783 0.012035 0.011490 0.011636 344,991 6,981,704
03 févr. 2019 0.012080 0.013036 0.011606 0.011706 602,322 7,023,832
02 févr. 2019 0.012010 0.012178 0.011797 0.012031 272,061 7,218,335
01 févr. 2019 0.012341 0.012468 0.011594 0.012075 318,337 7,245,134
31 janv. 2019 0.014075 0.014503 0.012130 0.012301 542,558 7,380,836
30 janv. 2019 0.013712 0.014045 0.013228 0.014031 445,691 8,418,739
29 janv. 2019 0.015186 0.015229 0.013610 0.013661 909,385 8,196,433
28 janv. 2019 0.014741 0.016239 0.012910 0.015101 2,367,530 9,060,579
27 janv. 2019 0.013755 0.014996 0.012702 0.014556 1,034,991 8,733,556
26 janv. 2019 0.012984 0.013866 0.012836 0.013798 458,763 8,278,980
25 janv. 2019 0.012965 0.013058 0.012593 0.013058 256,851 7,834,646
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.013900 USD and is down 6.72% over the last 24 hours. It is currently trading on 10 active market(s) with 977,963 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
SingularDTV Price 0.013900 USD
Market Rank #283
Cap. Marché 8,339,873 USD
24h Volume 977,963 USD
Offre en Circulation 600,000,000 SNGLS
Offre Totale 1,000,000,000 SNGLS
Offre Max Aucune Donnée
Yesterday's Open / Close $0.015115 USD / $0.013980 USD
Yesterday's High / Low $0.015115 USD / $0.013493 USD
Yesterday's Change -0.0011 USD (-7.50%)
Yesterday's Volume $977,199 USD