Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
SingularDTV SingularDTV (SNGLS)
0.017507 USD (-8.14%)
0.00000321 BTC (-6.28%)
0.00010568 ETH (-2.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
10,504,155 USD
1,924 BTC
63,410 ETH
Volume (24h)
654,825 USD
119.94 BTC
3,953 ETH
Offre en Circulation
600,000,000 SNGLS
Offre Totale
1,000,000,000 SNGLS

Historique données pour SingularDTV

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.020866 0.020982 0.018309 0.018522 1,551,116 11,113,044
22 avr. 2019 0.019228 0.021991 0.018549 0.020866 3,155,541 12,519,682
21 avr. 2019 0.019939 0.020036 0.017870 0.019237 467,175 11,542,242
20 avr. 2019 0.019681 0.020690 0.018884 0.019939 653,183 11,963,680
19 avr. 2019 0.018546 0.019856 0.017752 0.019637 1,069,563 11,781,932
18 avr. 2019 0.017296 0.020087 0.017210 0.018536 2,111,203 11,121,661
17 avr. 2019 0.017190 0.017595 0.016873 0.017364 253,490 10,418,159
16 avr. 2019 0.016788 0.017310 0.016601 0.017227 279,413 10,336,122
15 avr. 2019 0.017670 0.017765 0.016296 0.016765 394,725 10,058,766
14 avr. 2019 0.016993 0.018605 0.016592 0.017670 777,815 10,601,734
13 avr. 2019 0.016818 0.017263 0.016771 0.016993 297,115 10,195,710
12 avr. 2019 0.016341 0.017421 0.015394 0.016820 407,331 10,091,903
11 avr. 2019 0.018381 0.018543 0.015585 0.016369 604,084 9,821,342
10 avr. 2019 0.018833 0.020006 0.018387 0.018387 992,214 11,032,221
09 avr. 2019 0.019114 0.049433 0.017911 0.018805 364,616 11,283,260
08 avr. 2019 0.019512 0.019805 0.018433 0.019114 448,359 11,468,635
07 avr. 2019 0.018502 0.020217 0.018401 0.019564 852,077 11,738,365
06 avr. 2019 0.018891 0.019125 0.018164 0.018545 429,776 11,127,265
05 avr. 2019 0.018182 0.019064 0.018013 0.018852 662,659 11,311,402
04 avr. 2019 0.018056 0.018949 0.017648 0.018203 540,650 10,921,935
03 avr. 2019 0.019035 0.020466 0.017285 0.018026 1,211,673 10,815,474
02 avr. 2019 0.018712 0.020728 0.016777 0.018957 2,046,704 11,374,035
01 avr. 2019 0.019300 0.019959 0.018204 0.018682 1,273,149 11,208,967
31 mars 2019 0.018191 0.019789 0.018114 0.019337 982,754 11,602,332
30 mars 2019 0.018161 0.019713 0.018086 0.018191 500,523 10,914,846
29 mars 2019 0.018100 0.019039 0.017887 0.018205 897,967 10,922,890
28 mars 2019 0.018558 0.018906 0.017933 0.018100 790,331 10,860,005
27 mars 2019 0.018869 0.021394 0.018206 0.018558 3,634,726 11,134,846
26 mars 2019 0.016227 0.023488 0.016035 0.018777 7,138,216 11,266,129
25 mars 2019 0.016659 0.017395 0.016037 0.016272 798,175 9,763,455
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.017507 USD and is down 8.14% over the last 24 hours. It is currently trading on 10 active market(s) with 654,825 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
SingularDTV Statistics
SingularDTV Price 0.017507 USD
SingularDTV ROI -9.24%
Market Rank #301
Cap. Marché 10,504,155 USD
24 Hour Volume 654,825 USD
Offre en Circulation 600,000,000 SNGLS
Offre Totale 1,000,000,000 SNGLS
Offre Max Aucune Donnée
All Time High 0.478039 USD
(07 janv. 2018)
All Time Low 0.005884 USD
(23 déc. 2016)
52 Week High / Low 0.133648 USD /
0.008240 USD
90 Day High / Low 0.049433 USD /
0.010297 USD
30 Day High / Low 0.049433 USD /
0.015394 USD
7 Day High / Low 0.021991 USD /
0.016981 USD
24 Hour High / Low 0.019152 USD /
0.017095 USD
Yesterday's High / Low 0.020982 USD /
0.018309 USD
Yesterday's Open / Close 0.020866 USD /
0.018522 USD
Yesterday's Change $-0.002344 USD (-11.24%)
Yesterday's Volume $1,551,116 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)