×
×
Crypto-monnaies:  6,366Marchés:  25,080Cap. Marché:  $364,754,093,447Vol 24h:  $101,708,262,559Dominance BTC:  60.3%
Cap. Marché:  $364,754,093,447Vol 24h:  $101,708,262,559Dominance BTC:  60.3%Crypto-monnaies:  6,366Marchés:  25,080

SingularDTV (SNGLS)

$0.010073 USD (3.20%)
0.00000085 BTC (2.69%)
0.00002534 ETH (2.50%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $6,044,069 USD
    507.18899684 BTC
    15,206 ETH
  • Volume (24h)
    $651,326 USD
    54.65615488 BTC
    1,639 ETH
  • Offre en Circulation
    600,000,000 SNGLS
  • Offre Totale
    1,000,000,000 SNGLS
  • Historical data for SingularDTV

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 10, 2020
    0.009807
    0.010053
    0.009479
    0.010048
    629,171
    6,028,976
    Aug 09, 2020
    0.009480
    0.009891
    0.009181
    0.009806
    1,696,862
    5,883,337
    Aug 08, 2020
    0.009646
    0.009884
    0.009332
    0.009573
    721,574
    5,744,041
    Aug 07, 2020
    0.009416
    0.009947
    0.008992
    0.009645
    713,193
    5,786,823
    Aug 06, 2020
    0.009416
    0.009574
    0.009146
    0.009418
    209,260
    5,650,583
    Aug 05, 2020
    0.009514
    0.009816
    0.009076
    0.009416
    730,243
    5,649,583
    Aug 04, 2020
    0.009537
    0.009927
    0.009246
    0.009430
    196,829
    5,657,752
    Aug 03, 2020
    0.008960
    0.010114
    0.008943
    0.009537
    847,343
    5,722,472
    Aug 02, 2020
    0.009152
    0.009367
    0.008627
    0.008959
    550,997
    5,375,164
    Aug 01, 2020
    0.009646
    0.009647
    0.008962
    0.009152
    521,460
    5,491,442
    Jul 31, 2020
    0.009867
    0.010040
    0.009401
    0.009646
    253,827
    5,787,372
    Jul 30, 2020
    0.009771
    0.010290
    0.009564
    0.009869
    166,375
    5,921,178
    Jul 29, 2020
    0.010363
    0.010573
    0.009660
    0.009762
    251,477
    5,857,109
    Jul 28, 2020
    0.009129
    0.010534
    0.008938
    0.010251
    448,902
    6,150,848
    Jul 27, 2020
    0.010550
    0.010554
    0.008634
    0.009129
    882,117
    5,477,385
    Jul 26, 2020
    0.011708
    0.012076
    0.009451
    0.010549
    1,202,791
    6,329,681
    Jul 25, 2020
    0.010874
    0.012036
    0.010860
    0.011706
    1,713,579
    7,023,719
    Jul 24, 2020
    0.010926
    0.011230
    0.010671
    0.010966
    463,752
    6,579,520
    Jul 23, 2020
    0.010765
    0.011063
    0.010663
    0.010923
    310,034
    6,553,910
    Jul 22, 2020
    0.010448
    0.010922
    0.010432
    0.010765
    367,040
    6,459,070
    Jul 21, 2020
    0.010594
    0.010826
    0.010370
    0.010448
    494,775
    6,268,640
    Jul 20, 2020
    0.010046
    0.010795
    0.010032
    0.010594
    652,631
    6,356,617
    Jul 19, 2020
    0.010168
    0.010274
    0.009980
    0.010040
    370,537
    6,024,110
    Jul 18, 2020
    0.010244
    0.010504
    0.010032
    0.010156
    1,095,031
    6,093,595
    Jul 17, 2020
    0.009892
    0.010507
    0.009675
    0.010244
    508,824
    6,146,322
    Jul 16, 2020
    0.010399
    0.010635
    0.009562
    0.009944
    470,425
    5,966,257
    Jul 15, 2020
    0.010348
    0.010759
    0.010320
    0.010400
    184,362
    6,240,034
    Jul 14, 2020
    0.010415
    0.010707
    0.010221
    0.010436
    97,353.84
    6,261,531
    Jul 13, 2020
    0.010554
    0.010922
    0.010412
    0.010446
    368,703
    6,267,847
    Jul 12, 2020
    0.011089
    0.011216
    0.010551
    0.010554
    376,333
    6,332,104
    Jul 11, 2020
    0.011061
    0.011232
    0.010658
    0.011090
    201,682
    6,653,820

À propos de SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of SingularDTV is $0.010071 USD and is up 3.17% over the last 24 hours. It is currently trading on 7 active market(s) with $651,159.535 traded over the last 24 hours. More information can be found at https://singulardtv.com/.

Statistiques de SingularDTV

Prix de SingularDTV$0.010073 USD
RSI de SingularDTV
-47.76%
Rang sur le marché#618
Cap. Marché$6,044,069 USD
Volume sur 24 H$651,326 USD
Offre en Circulation600,000,000 SNGLS
Offre Totale1,000,000,000 SNGLS
Offre MaxAucune Donnée
Le plus haut
$0.478039 USD
(Jan 07, 2018)
Le plus bas
$0.002618 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.020788 USD /
$0.002618 USD
Bas / Haut sur 90 jours
$0.020788 USD /
$0.007134 USD
Bas / Haut sur 30 jours
$0.012076 USD /
$0.008627 USD
Bas / Haut sur 7 jours
$0.010176 USD /
$0.008992 USD
Bas / Haut sur 24 heures
$0.010176 USD /
$0.009479 USD
Bas / Haut hier
$0.010053 USD /
$0.009479 USD
Ouverture / Fermeture d'hier
$0.009807 USD /
$0.010048 USD
Change d'hier$0.000241 USD (2.46%)
Volume d'hier$629,171 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.