Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SingularDTV SingularDTV (SNGLS)
0.011168 USD (-3.27%)
0.00000134 BTC (-3.66%)
0.00006056 ETH (-3.72%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
6,700,920 USD
803 BTC
36,338 ETH
Volume (24h)
400,577 USD
47.98 BTC
2,172 ETH
Offre en Circulation
600,000,000 SNGLS
Offre Totale
1,000,000,000 SNGLS

Historique données pour SingularDTV

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.011550 0.011892 0.010854 0.011555 477,747 6,932,794
13 oct. 2019 0.010674 0.012185 0.010436 0.011550 862,502 6,929,825
12 oct. 2019 0.010705 0.011076 0.010542 0.010665 107,567 6,399,038
11 oct. 2019 0.011332 0.011344 0.010373 0.010699 263,774 6,419,244
10 oct. 2019 0.012455 0.013561 0.010753 0.011332 1,444,383 6,799,469
09 oct. 2019 0.010219 0.012540 0.009787 0.012455 967,457 7,473,250
08 oct. 2019 0.010468 0.010492 0.009749 0.010219 210,544 6,131,120
07 oct. 2019 0.009975 0.010766 0.009533 0.010472 208,810 6,283,243
06 oct. 2019 0.010329 0.010445 0.009759 0.009981 197,176 5,988,418
05 oct. 2019 0.010420 0.010978 0.010204 0.010337 222,521 6,202,073
04 oct. 2019 0.010401 0.010978 0.010188 0.010432 333,771 6,259,437
03 oct. 2019 0.010661 0.011612 0.010122 0.010400 1,181,781 6,240,239
02 oct. 2019 0.009842 0.011002 0.009687 0.010741 492,500 6,444,726
01 oct. 2019 0.009121 0.010413 0.009121 0.009842 1,044,629 5,905,151
30 sept. 2019 0.008903 0.009368 0.008360 0.009118 678,122 5,470,795
29 sept. 2019 0.009573 0.009733 0.008399 0.008905 504,661 5,342,879
28 sept. 2019 0.009396 0.010684 0.009108 0.009644 1,093,681 5,786,251
27 sept. 2019 0.008105 0.009576 0.007948 0.009475 589,328 5,685,115
26 sept. 2019 0.007704 0.009222 0.007434 0.008105 671,718 4,863,107
25 sept. 2019 0.007438 0.007957 0.007115 0.007700 267,670 4,619,736
24 sept. 2019 0.009138 0.009984 0.006951 0.007438 393,315 4,462,701
23 sept. 2019 0.010271 0.011129 0.009057 0.009138 1,660,748 5,482,717
22 sept. 2019 0.009317 0.014110 0.008936 0.010271 3,450,850 6,162,813
21 sept. 2019 0.008975 0.009528 0.008788 0.009316 197,773 5,589,431
20 sept. 2019 0.008431 0.009478 0.008418 0.008979 302,626 5,387,120
19 sept. 2019 0.008368 0.009580 0.007694 0.008420 1,145,135 5,052,023
18 sept. 2019 0.007477 0.008980 0.007449 0.008362 458,386 5,017,232
17 sept. 2019 0.007272 0.007617 0.007165 0.007463 97,766 4,477,661
16 sept. 2019 0.007347 0.007383 0.006949 0.007263 76,206 4,357,973
15 sept. 2019 0.006968 0.007631 0.006952 0.007348 97,359 4,408,535
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.011168 USD and is down 3.27% over the last 24 hours. It is currently trading on 9 active market(s) with 400,577 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
Statistiques de SingularDTV
Prix de SingularDTV 0.011168 USD
RSI de SingularDTV -42.10%
Rang sur le marché #384
Cap. Marché 6,700,920 USD
Volume sur 24 H 400,577 USD
Offre en Circulation 600,000,000 SNGLS
Offre Totale 1,000,000,000 SNGLS
Offre Max Aucune Donnée
Le plus haut 0.478039 USD
(07 janv. 2018)
Le plus bas 0.005884 USD
(23 déc. 2016)
Bas / Haut sur 52 semaines 0.049433 USD /
0.006108 USD
Bas / Haut sur 90 jours 0.014110 USD /
0.006108 USD
Bas / Haut sur 30 jours 0.014110 USD /
0.006949 USD
Bas / Haut sur 7 jours 0.013561 USD /
0.009787 USD
Bas / Haut sur 24 heures 0.011892 USD /
0.011151 USD
Bas / Haut hier 0.011892 USD /
0.010854 USD
Ouverture / Fermeture d'hier 0.011550 USD /
0.011555 USD
Change d'hier $0.000005 USD (+0.04%)
Volume d'hier $477,747 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)