Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Simmitri Simmitri (SIM)
0.000032 USD (-1.80%)
4.002e-09 BTC (0.05%)
0.00000018 ETH (0.89%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,267 USD
0 BTC
13 ETH
Volume (24h)
8 USD
0.00 BTC
0.05 ETH
Offre en Circulation
70,468,612 SIM
Offre Totale
350,000,000 SIM

Historique données pour Simmitri

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000034 0.000034 0.000033 0.000033 6 2,312
14 oct. 2019 0.000033 0.000034 0.000033 0.000033 3 2,360
13 oct. 2019 0.000033 0.000033 0.000033 0.000033 - 2,348
12 oct. 2019 0.000033 0.000033 0.000033 0.000033 - 2,348
11 oct. 2019 0.000032 0.000035 0.000032 0.000033 10 2,341
10 oct. 2019 0.000032 0.000032 0.000032 0.000032 - 2,239
09 oct. 2019 0.000032 0.000032 0.000032 0.000032 - 2,239
08 oct. 2019 0.000032 0.000032 0.000032 0.000032 - 2,239
07 oct. 2019 0.000032 0.000032 0.000032 0.000032 - 2,239
06 oct. 2019 0.000033 0.000033 0.000032 0.000032 1 2,252
05 oct. 2019 0.000033 0.000033 0.000033 0.000033 - 2,309
04 oct. 2019 0.000033 0.000033 0.000033 0.000033 2 2,312
03 oct. 2019 0.000034 0.000034 0.000033 0.000033 1 2,327
02 oct. 2019 0.000034 0.000034 0.000034 0.000034 - 2,394
01 oct. 2019 0.000034 0.000034 0.000034 0.000034 - 2,394
30 sept. 2019 0.000034 0.000034 0.000034 0.000034 - 2,394
29 sept. 2019 0.000034 0.000034 0.000034 0.000034 - 2,394
28 sept. 2019 0.000034 0.000034 0.000034 0.000034 - 2,394
27 sept. 2019 0.000034 0.000034 0.000034 0.000034 - 2,394
26 sept. 2019 0.000034 0.000034 0.000034 0.000034 - 2,394
25 sept. 2019 0.000034 0.000035 0.000034 0.000034 - 2,394
24 sept. 2019 0.000041 0.000041 0.000033 0.000034 6 2,412
23 sept. 2019 0.000041 0.000041 0.000041 0.000041 - 2,890
22 sept. 2019 0.000041 0.000041 0.000041 0.000041 - 2,890
21 sept. 2019 0.000041 0.000041 0.000041 0.000041 - 2,890
20 sept. 2019 0.000041 0.000041 0.000041 0.000041 - 2,890
19 sept. 2019 0.000041 0.000041 0.000039 0.000041 - 2,890
18 sept. 2019 0.000041 0.000041 0.000041 0.000041 41 2,874
17 sept. 2019 0.000041 0.000041 0.000041 0.000041 0 2,881
16 sept. 2019 0.000041 0.000042 0.000041 0.000041 262 2,895
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 SIM with 70,468,612 SIM in circulation. The last known price of Simmitri is 0.000032 USD and is down 1.80% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://token.simmitri.com.
Statistiques de Simmitri
Prix de Simmitri 0.000032 USD
RSI de Simmitri -99.81%
Rang sur le marché #1997
Cap. Marché 2,267 USD
Volume sur 24 H 8 USD
Offre en Circulation 70,468,612 SIM
Offre Totale 350,000,000 SIM
Offre Max Aucune Donnée
Le plus haut 0.109264 USD
(27 oct. 2018)
Le plus bas 0.000032 USD
(07 oct. 2019)
Bas / Haut sur 52 semaines 0.109260 USD /
0.000032 USD
Bas / Haut sur 90 jours 0.001862 USD /
0.000032 USD
Bas / Haut sur 30 jours 0.000041 USD /
0.000032 USD
Bas / Haut sur 7 jours 0.000035 USD /
0.000032 USD
Bas / Haut sur 24 heures 0.000033 USD /
0.000032 USD
Bas / Haut hier 0.000034 USD /
0.000033 USD
Ouverture / Fermeture d'hier 0.000034 USD /
0.000033 USD
Change d'hier $-7.1e-07 USD (-2.11%)
Volume d'hier $6 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)