Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Simmitri Simmitri (SIM)
0.003800 USD (-21.53%)
0.00000070 BTC (-19.51%)
0.00002314 ETH (-18.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
267,759 USD
49 BTC
1,630 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
70,468,612 SIM
Offre Totale
350,000,000 SIM

Historique données pour Simmitri

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.004824 0.004889 0.003773 0.003809 0 268,440
23 avr. 2019 0.002409 0.009988 0.001731 0.004824 10,292 339,950
22 avr. 2019 0.001608 0.002424 0.001597 0.002409 0 169,748
21 avr. 2019 0.002063 0.002530 0.001591 0.001608 46 113,330
20 avr. 2019 0.001639 0.002076 0.001636 0.002062 7 145,325
19 avr. 2019 0.001691 0.001691 0.001508 0.001638 73 115,443
18 avr. 2019 0.001632 0.001692 0.001632 0.001691 0 119,149
17 avr. 2019 0.001356 0.002034 0.001355 0.001632 112 114,992
16 avr. 2019 0.001565 0.001621 0.001351 0.001357 125 95,615
15 avr. 2019 0.001959 0.001970 0.001559 0.001565 46 110,279
14 avr. 2019 0.001926 0.001968 0.001914 0.001959 1 138,024
13 avr. 2019 0.001931 0.001943 0.001634 0.001926 4 135,723
12 avr. 2019 0.001920 0.001935 0.001888 0.001931 47 136,043
11 avr. 2019 0.002020 0.002030 0.001900 0.001920 - 135,290
10 avr. 2019 0.001558 0.002059 0.001553 0.002019 90 142,286
09 avr. 2019 0.002112 0.002143 0.001553 0.001558 42 109,824
08 avr. 2019 0.002130 0.002179 0.001958 0.002112 22 148,848
07 avr. 2019 0.001797 0.002143 0.001796 0.002129 80 150,040
06 avr. 2019 0.002003 0.002068 0.001778 0.001799 152 126,789
05 avr. 2019 0.002003 0.002003 0.002003 0.002003 - 141,117
04 avr. 2019 0.002032 0.002070 0.001973 0.002003 - 141,117
03 avr. 2019 0.001965 0.002169 0.001960 0.002030 409 143,083
02 avr. 2019 0.001869 0.002198 0.001866 0.001964 21 138,369
01 avr. 2019 0.002270 0.002292 0.001665 0.001867 49 131,581
31 mars 2019 0.002178 0.002276 0.001636 0.002271 339 160,038
30 mars 2019 0.002277 0.002455 0.002168 0.002178 58 153,462
29 mars 2019 0.001881 0.002294 0.001881 0.002281 41 160,755
28 mars 2019 0.002571 0.002593 0.001621 0.001881 498 132,569
27 mars 2019 0.002766 0.002816 0.001706 0.002572 940 181,274
26 mars 2019 0.003236 0.003253 0.001924 0.002765 402 194,829
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 SIM with 70,468,612 SIM in circulation. The last known price of Simmitri is 0.003800 USD and is down 21.53% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://token.simmitri.com.
Simmitri Statistics
Simmitri Price 0.003800 USD
Simmitri ROI -78.12%
Market Rank #1405
Cap. Marché 267,759 USD
24 Hour Volume 0 USD
Offre en Circulation 70,468,612 SIM
Offre Totale 350,000,000 SIM
Offre Max Aucune Donnée
All Time High 0.109260 USD
(27 oct. 2018)
All Time Low 0.000754 USD
(19 nov. 2018)
52 Week High / Low 0.109260 USD /
0.000754 USD
90 Day High / Low 0.020200 USD /
0.001280 USD
30 Day High / Low 0.009988 USD /
0.001351 USD
7 Day High / Low 0.009988 USD /
0.001508 USD
24 Hour High / Low 0.004889 USD /
0.003773 USD
Yesterday's High / Low 0.004889 USD /
0.003773 USD
Yesterday's Open / Close 0.004824 USD /
0.003809 USD
Yesterday's Change $-0.001015 USD (-21.04%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)