×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,139Marchés:  20,707Cap. Marché:  $280,191,600,878Vol 24h:  $164,097,550,952Dominance BTC:  62.7%
Cap. Marché:  $280,191,600,878Vol 24h:  $164,097,550,952Dominance BTC:  62.7%Crypto-monnaies:  5,139Marchés:  20,707

Simmitri (SIM)

$0.000077 USD (-24.06%)
7.991e-9 BTC (-20.15%)
0.00000029 ETH (-18.81%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $5,424.77 USD
    0.56308508 BTC
    20.68337810 ETH
  • Volume (24h)
    $0.026532 USD
    0.00000275 BTC
    0.00010116 ETH
  • Offre en Circulation
    70,468,612 SIM
  • Offre Totale
    350,000,000 SIM
  • Historical data for Simmitri

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 19, 2020
    0.000102
    0.000102
    0.000077
    0.000077
    0.026520
    5,422.45
    Feb 18, 2020
    0.000108
    0.000108
    0.000099
    0.000101
    1.27
    7,151.48
    Feb 17, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    7,636.92
    Feb 16, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    7,636.92
    Feb 15, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    7,636.92
    Feb 14, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    7,636.92
    Feb 13, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    7,636.92
    Feb 12, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    7,636.92
    Feb 11, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    7,636.92
    Feb 10, 2020
    0.000069
    0.000112
    0.000069
    0.000108
    0
    7,636.92
    Feb 09, 2020
    0.000069
    0.000069
    0.000069
    0.000069
    0
    4,834.44
    Feb 08, 2020
    0.000069
    0.000069
    0.000069
    0.000069
    0
    4,834.44
    Feb 07, 2020
    0.000068
    0.000069
    0.000068
    0.000069
    0
    4,834.44
    Feb 06, 2020
    0.000096
    0.000098
    0.000068
    0.000068
    10.60
    4,807.23
    Feb 05, 2020
    0.000110
    0.000111
    0.000092
    0.000096
    4.52
    6,786.64
    Feb 04, 2020
    0.000112
    0.000112
    0.000109
    0.000110
    0.129714
    7,770.14
    Feb 03, 2020
    0.000094
    0.000113
    0.000093
    0.000112
    0.000836
    7,866.89
    Feb 02, 2020
    0.000113
    0.000113
    0.000094
    0.000094
    7.07
    6,588.97
    Feb 01, 2020
    0.000112
    0.000113
    0.000112
    0.000113
    11.27
    7,945.00
    Jan 31, 2020
    0.000114
    0.000114
    0.000111
    0.000112
    0
    7,877.60
    Jan 30, 2020
    0.000121
    0.000122
    0.000114
    0.000114
    6.79
    8,055.24
    Jan 29, 2020
    0.000113
    0.000123
    0.000111
    0.000121
    1.04
    8,535.92
    Jan 28, 2020
    0.000105
    0.000113
    0.000089
    0.000113
    0.502107
    7,929.15
    Jan 27, 2020
    0.000103
    0.000106
    0.000103
    0.000105
    0
    7,420.02
    Jan 26, 2020
    0.000125
    0.000129
    0.000103
    0.000103
    0.158954
    7,274.93
    Jan 25, 2020
    0.000115
    0.000126
    0.000115
    0.000125
    9.54
    8,834.91
    Jan 24, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    8,123.12
    Jan 23, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    8,123.12
    Jan 22, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    8,123.12
    Jan 21, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    8,123.12
    Jan 20, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    8,123.12

À propos de Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 with 70,468,612.263 in circulation. The last known price of Simmitri is $0.000077 USD and is down -24.06% over the last 24 hours. It is currently trading on 1 active market(s) with $0.026532 traded over the last 24 hours. More information can be found at http://token.simmitri.com.

Statistiques de Simmitri

Simmitri Price
$0.000077 USD
Simmitri ROI
-99.56%
Rang sur le marché
#1951
Cap. Marché
$5,424.77 USD
Volume sur 24 H
$0.026532 USD
Offre en Circulation
70,468,612 SIM
Offre Totale
350,000,000 SIM
Offre Max
Aucune Donnée
Le plus haut
$0.109264 USD
(Oct 27, 2018)
Le plus bas
$0.000028 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$0.010755 USD /
$0.000028 USD
Bas / Haut sur 90 jours
$0.000262 USD /
$0.000032 USD
Bas / Haut sur 30 jours
$0.000129 USD /
$0.000068 USD
Bas / Haut sur 7 jours
$0.000108 USD /
$0.000077 USD
Bas / Haut sur 24 heures
$0.000102 USD /
$0.000077 USD
Bas / Haut hier
$0.000102 USD /
$0.000077 USD
Ouverture / Fermeture d'hier
$0.000102 USD /
$0.000077 USD
Change d'hier
$-0.000025 USD (-24.19%)
Volume d'hier
$0.026520 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.