×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $196,469,719,801Vol 24h:  $57,072,426,099Dominance BTC:  66.5%
Cap. Marché:  $196,469,719,801Vol 24h:  $57,072,426,099Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Silverway (SLV)

$0.362491 USD (10.75%)
0.00005019 BTC (11.20%)
0.00252595 ETH (11.57%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $36,249,058 USD
    5,019 BTC
    252,595 ETH
  • Volume (24h)
    $2,364,379 USD
    327.35808208 BTC
    16,476 ETH
  • Offre en Circulation
    100,000,000 SLV
  • Offre Totale
    1,000,000,000 SLV
  • Historical data for Silverway

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.323648
    0.350722
    0.323648
    0.349548
    2,190,801
    34,954,801
    Dec 12, 2019
    0.323077
    0.329218
    0.318418
    0.323693
    2,168,908
    32,369,281
    Dec 11, 2019
    0.341312
    0.353509
    0.317718
    0.323009
    1,834,788
    32,300,850
    Dec 10, 2019
    0.320755
    0.341410
    0.318136
    0.341294
    2,422,632
    34,129,447
    Dec 09, 2019
    0.321075
    0.331849
    0.315144
    0.320689
    2,479,734
    32,068,870
    Dec 08, 2019
    0.308281
    0.323880
    0.299425
    0.321000
    1,947,030
    32,100,032
    Dec 07, 2019
    0.288569
    0.315501
    0.287734
    0.308281
    1,719,122
    30,828,148
    Dec 06, 2019
    0.309803
    0.311408
    0.283442
    0.288529
    2,187,645
    28,852,862
    Dec 05, 2019
    0.300815
    0.322174
    0.298240
    0.309825
    2,404,988
    30,982,483
    Dec 04, 2019
    0.354213
    0.361548
    0.295943
    0.300815
    1,941,031
    30,081,503
    Dec 03, 2019
    0.382648
    0.392200
    0.351633
    0.354244
    2,231,615
    35,424,386
    Dec 02, 2019
    0.461138
    0.466976
    0.379984
    0.382230
    2,689,027
    38,223,050
    Dec 01, 2019
    0.507706
    0.516289
    0.459621
    0.461156
    2,705,048
    46,115,598
    Nov 30, 2019
    0.430865
    0.507840
    0.429314
    0.507591
    2,930,489
    50,759,095
    Nov 29, 2019
    0.487954
    0.492160
    0.428518
    0.430865
    3,484,342
    43,086,481
    Nov 28, 2019
    0.525872
    0.535229
    0.486527
    0.487978
    3,992,742
    48,797,846
    Nov 27, 2019
    0.618456
    0.634090
    0.525528
    0.525528
    7,056,625
    52,552,803
    Nov 26, 2019
    0.588994
    0.635366
    0.587904
    0.625255
    3,329,986
    62,525,543
    Nov 25, 2019
    0.580247
    0.609184
    0.543603
    0.589316
    2,978,737
    58,931,594
    Nov 24, 2019
    0.632149
    0.633458
    0.578847
    0.578847
    3,337,891
    57,884,680
    Nov 23, 2019
    0.668926
    0.669668
    0.603442
    0.632135
    3,874,997
    63,213,514
    Nov 22, 2019
    0.813636
    0.821790
    0.664307
    0.668946
    4,879,122
    66,894,553
    Nov 21, 2019
    0.878354
    0.883257
    0.812367
    0.813636
    4,699,859
    81,363,567
    Nov 20, 2019
    0.897338
    0.898769
    0.876239
    0.878352
    4,576,997
    87,835,200
    Nov 19, 2019
    0.896569
    0.917043
    0.873485
    0.897338
    5,400,081
    89,733,800
    Nov 18, 2019
    0.841803
    0.907381
    0.837683
    0.896082
    5,111,390
    89,608,167
    Nov 17, 2019
    0.871021
    0.875694
    0.839948
    0.841580
    5,158,218
    84,157,971
    Nov 16, 2019
    0.912488
    0.917009
    0.868024
    0.871021
    4,476,156
    87,102,124
    Nov 15, 2019
    0.927489
    0.944339
    0.908247
    0.912281
    6,199,420
    91,228,125
    Nov 14, 2019
    0.944567
    0.954249
    0.923443
    0.927489
    5,202,792
    92,748,947

À propos de Silverway

Silverway provides aggregated and structured OTC (over-the-counter) data for crypto markets. The ecosystem includes hundreds of professional investors, brokers, exchanges, projects, and thousands of retail investors, which could potentially be opened up to more accredited market participants. The platform was reportedly created by a team of former investment bankers and private equity professionals.

Statistiques de Silverway

Silverway Price
$0.362491 USD
Silverway ROI
81.25%
Rang sur le marché
#92
Cap. Marché
$36,249,058 USD
Volume sur 24 H
$2,364,379 USD
Offre en Circulation
100,000,000 SLV
Offre Totale
1,000,000,000 SLV
Offre Max
Aucune Donnée
Le plus haut
$2.40 USD
(Jul 09, 2019)
Le plus bas
$0.099230 USD
(Aug 30, 2019)
Bas / Haut sur 52 semaines
$2.40 USD /
$0.094049 USD
Bas / Haut sur 90 jours
$1.46 USD /
$0.283442 USD
Bas / Haut sur 30 jours
$0.944339 USD /
$0.283442 USD
Bas / Haut sur 7 jours
$0.363233 USD /
$0.299425 USD
Bas / Haut sur 24 heures
$0.363233 USD /
$0.324928 USD
Bas / Haut hier
$0.350722 USD /
$0.323648 USD
Ouverture / Fermeture d'hier
$0.323648 USD /
$0.349548 USD
Change d'hier
$0.025900 USD (8.00%)
Volume d'hier
$2,190,801 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.