New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Silent Notary Silent Notary (SNTR)
0.000001 USD (-4.42%)
1.405e-10 BTC (-5.57%)
6.51e-09 ETH (-5.49%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
95,435 USD
12 BTC
543 ETH
Volume (24h)
19,658 USD
2.42 BTC
111.92 ETH
Offre en Circulation
83,470,521,339 SNTR
Offre Totale
186,462,812,051 SNTR

Historique données pour Silent Notary

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.000001 0.000001 0.000001 0.000001 14,968 98,342
18 oct. 2019 0.000001 0.000001 0.000001 0.000001 23,484 102,181
17 oct. 2019 0.000001 0.000001 0.000001 0.000001 22,905 111,316
16 oct. 2019 0.000001 0.000001 0.000001 0.000001 26,133 113,757
15 oct. 2019 0.000001 0.000001 0.000001 0.000001 21,153 110,661
14 oct. 2019 0.000001 0.000001 0.000001 0.000001 23,240 112,093
13 oct. 2019 0.000001 0.000001 0.000001 0.000001 27,586 108,346
12 oct. 2019 0.000001 0.000001 0.000001 0.000001 29,054 110,609
11 oct. 2019 0.000002 0.000002 0.000001 0.000001 30,962 104,035
10 oct. 2019 0.000001 0.000002 0.000001 0.000002 26,872 146,121
09 oct. 2019 0.000001 0.000002 0.000001 0.000001 18,511 117,478
08 oct. 2019 0.000001 0.000001 0.000001 0.000001 12,861 105,245
07 oct. 2019 0.000001 0.000001 9.6e-07 0.000001 22,378 99,287
06 oct. 2019 0.000001 0.000001 0.000001 0.000001 21,734 91,558
05 oct. 2019 0.000001 0.000001 0.000001 0.000001 29,660 100,580
04 oct. 2019 0.000001 0.000004 1e-06 0.000001 55,952 104,303
03 oct. 2019 0.000001 0.000001 0.000001 0.000001 28,145 101,500
02 oct. 2019 0.000001 0.000001 0.000001 0.000001 24,980 99,671
01 oct. 2019 0.000001 0.000001 0.000001 0.000001 31,983 94,850
30 sept. 2019 0.000001 0.000001 0.000001 0.000001 30,325 101,483
29 sept. 2019 0.000001 0.000002 0.000001 0.000001 28,237 107,533
28 sept. 2019 0.000001 0.000002 0.000001 0.000001 19,417 118,817
27 sept. 2019 0.000001 0.000001 0.000001 0.000001 25,572 97,150
26 sept. 2019 0.000001 0.000001 0.000001 0.000001 29,390 106,450
25 sept. 2019 0.000002 0.000002 0.000001 0.000001 27,140 112,845
24 sept. 2019 0.000002 0.000002 0.000002 0.000002 33,604 127,416
23 sept. 2019 0.000002 0.000002 0.000002 0.000002 38,394 161,132
22 sept. 2019 0.000002 0.000002 0.000002 0.000002 22,943 168,449
21 sept. 2019 0.000002 0.000002 0.000002 0.000002 23,239 178,161
20 sept. 2019 0.000002 0.000002 0.000002 0.000002 42,409 178,219
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Silent Notary

Silent Notary (SNTR) is a cryptocurrency token and operates on the Ethereum platform. Silent Notary has a current supply of 186,462,812,051 SNTR with 83,470,521,339 SNTR in circulation. The last known price of Silent Notary is 0.000001 USD and is down 4.42% over the last 24 hours. It is currently trading on 9 active market(s) with 19,658 USD traded over the last 24 hours. More information can be found at https://silentnotary.com/.
Statistiques de Silent Notary
Prix de Silent Notary 0.000001 USD
RSI de Silent Notary -98.57%
Rang sur le marché #1476
Cap. Marché 95,435 USD
Volume sur 24 H 19,658 USD
Offre en Circulation 83,470,521,339 SNTR
Offre Totale 186,462,812,051 SNTR
Offre Max Aucune Donnée
Le plus haut 0.000362 USD
(30 mai 2018)
Le plus bas 9.6e-07 USD
(07 oct. 2019)
Bas / Haut sur 52 semaines 0.000035 USD /
9.6e-07 USD
Bas / Haut sur 90 jours 0.000010 USD /
9.6e-07 USD
Bas / Haut sur 30 jours 0.000004 USD /
9.6e-07 USD
Bas / Haut sur 7 jours 0.000001 USD /
0.000001 USD
Bas / Haut sur 24 heures 0.000001 USD /
0.000001 USD
Bas / Haut hier 0.000001 USD /
0.000001 USD
Ouverture / Fermeture d'hier 0.000001 USD /
0.000001 USD
Change d'hier $-4.6e-08 USD (-3.74%)
Volume d'hier $14,968 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)