Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Signatum Signatum (SIGT)
0.000244 USD (0.00%)
0.00000006 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
26,394 USD
6 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
107,972,766 SIGT

Historique données pour Signatum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.000244 0.000244 0.000244 0.000244 - 26,394
20 mars 2019 0.000244 0.000245 0.000244 0.000244 - 26,394
19 mars 2019 0.000242 0.000245 0.000241 0.000244 1 26,371
18 mars 2019 0.000201 0.000201 0.000201 0.000201 - 21,720
17 mars 2019 0.000202 0.000203 0.000200 0.000201 - 21,720
16 mars 2019 0.000237 0.000237 0.000201 0.000202 5 21,838
15 mars 2019 0.000237 0.000237 0.000237 0.000237 - 25,606
14 mars 2019 0.000237 0.000237 0.000237 0.000237 - 25,606
13 mars 2019 0.000237 0.000237 0.000237 0.000237 - 25,606
12 mars 2019 0.000237 0.000237 0.000237 0.000237 - 25,606
11 mars 2019 0.000237 0.000237 0.000237 0.000237 - 25,606
10 mars 2019 0.000238 0.000238 0.000235 0.000237 - 25,606
09 mars 2019 0.000312 0.000312 0.000237 0.000238 1 25,669
08 mars 2019 0.000312 0.000312 0.000312 0.000312 - 33,714
07 mars 2019 0.000312 0.000312 0.000312 0.000312 - 33,714
06 mars 2019 0.000312 0.000313 0.000309 0.000312 - 33,714
05 mars 2019 0.000309 0.000313 0.000303 0.000312 0 33,696
04 mars 2019 0.000309 0.000309 0.000309 0.000309 - 33,322
03 mars 2019 0.000309 0.000309 0.000309 0.000309 - 33,322
02 mars 2019 0.000309 0.000309 0.000309 0.000309 - 33,322
01 mars 2019 0.000309 0.000309 0.000309 0.000309 - 33,322
28 févr. 2019 0.000309 0.000309 0.000309 0.000309 - 33,322
27 févr. 2019 0.000308 0.000309 0.000307 0.000309 - 33,322
26 févr. 2019 0.000253 0.000310 0.000253 0.000308 0 33,276
25 févr. 2019 0.000253 0.000253 0.000253 0.000253 - 27,362
24 févr. 2019 0.000253 0.000253 0.000253 0.000253 - 27,362
23 févr. 2019 0.000253 0.000253 0.000253 0.000253 - 27,362
22 févr. 2019 0.000253 0.000253 0.000253 0.000253 - 27,362
21 févr. 2019 0.000253 0.000253 0.000253 0.000253 - 27,362
20 févr. 2019 0.000253 0.000253 0.000253 0.000253 - 27,362
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Signatum

Signatum (SIGT) is a cryptocurrency. Signatum has a current supply of 107,972,766 SIGT. The last known price of Signatum is 0.000244 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://signatum.org/.
Signatum Statistics
Signatum Price 0.000244 USD
Signatum ROI -99.49%
Market Rank #1632
Cap. Marché 26,394 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 107,972,766 SIGT
Offre Totale 107,972,766 SIGT
Offre Max Aucune Donnée
All Time High 0.165928 USD
(07 août 2017)
All Time Low 0.000171 USD
(01 févr. 2019)
52 Week High / Low 0.004438 USD /
0.000171 USD
90 Day High / Low 0.000533 USD /
0.000171 USD
30 Day High / Low 0.000313 USD /
0.000200 USD
7 Day High / Low 0.000245 USD /
0.000200 USD
24 Hour High / Low 0.000244 USD /
0.000244 USD
Yesterday's High / Low 0.000244 USD /
0.000244 USD
Yesterday's Open / Close 0.000244 USD /
0.000244 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)