SIBCoin
(SIB)
0.046481
USD
(-2.06%)
0.00000579 BTC (0.92%)
0.00000579 BTC (0.92%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
833,786
USD
104 BTC
104 BTC
Volume (24h)
138,044
USD
17.21 BTC
17.21 BTC
Offre en Circulation
17,938,212
SIB
Offre Max
29,000,000
SIB
- Rang 940
- Site Internet
- Site Internet 2
- Annonce
- Chat
- Chat 2
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour SIBCoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 oct. 2019 | 0.047840 | 0.048783 | 0.045528 | 0.045554 | 149,659 | 817,110 |
| 21 oct. 2019 | 0.046891 | 0.049729 | 0.046891 | 0.047837 | 9,743 | 857,970 |
| 20 oct. 2019 | 0.048819 | 0.050394 | 0.046194 | 0.046884 | 82,041 | 840,774 |
| 19 oct. 2019 | 0.049598 | 0.051253 | 0.048313 | 0.048832 | 151,582 | 875,603 |
| 18 oct. 2019 | 0.051467 | 0.051845 | 0.046958 | 0.049607 | 96,980 | 889,372 |
| 17 oct. 2019 | 0.051765 | 0.053456 | 0.049255 | 0.051467 | 90,255 | 922,612 |
| 16 oct. 2019 | 0.057466 | 0.059518 | 0.050277 | 0.051755 | 185,972 | 927,658 |
| 15 oct. 2019 | 0.059657 | 0.061023 | 0.055211 | 0.057471 | 203,940 | 1,029,999 |
| 14 oct. 2019 | 0.056414 | 0.062325 | 0.055595 | 0.058965 | 117,171 | 1,056,643 |
| 13 oct. 2019 | 0.051234 | 0.062065 | 0.051234 | 0.056414 | 187,042 | 1,010,815 |
| 12 oct. 2019 | 0.050909 | 0.057798 | 0.048662 | 0.051234 | 193,351 | 917,879 |
| 11 oct. 2019 | 0.058459 | 0.058459 | 0.049080 | 0.050881 | 254,375 | 911,437 |
| 10 oct. 2019 | 0.054577 | 0.071525 | 0.051447 | 0.058442 | 558,661 | 1,046,762 |
| 09 oct. 2019 | 0.046670 | 0.072152 | 0.045419 | 0.054565 | 390,637 | 977,204 |
| 08 oct. 2019 | 0.047243 | 0.048209 | 0.045369 | 0.046670 | 84,258 | 835,696 |
| 07 oct. 2019 | 0.045289 | 0.049619 | 0.042795 | 0.047262 | 109,110 | 846,196 |
| 06 oct. 2019 | 0.043718 | 0.045665 | 0.041370 | 0.045349 | 43,757 | 811,845 |
| 05 oct. 2019 | 0.041526 | 0.045936 | 0.041379 | 0.043722 | 9,636 | 782,619 |
| 04 oct. 2019 | 0.042363 | 0.043228 | 0.039981 | 0.041604 | 41,502 | 744,320 |
| 03 oct. 2019 | 0.042560 | 0.043819 | 0.040851 | 0.042359 | 30,380 | 757,724 |
| 02 oct. 2019 | 0.040613 | 0.043200 | 0.040356 | 0.042578 | 34,481 | 761,560 |
| 01 oct. 2019 | 0.039204 | 0.044218 | 0.038802 | 0.040602 | 13,917 | 726,127 |
| 30 sept. 2019 | 0.040408 | 0.040408 | 0.035968 | 0.039198 | 12,577 | 700,925 |
| 29 sept. 2019 | 0.042357 | 0.042406 | 0.038646 | 0.040414 | 19,354 | 722,586 |
| 28 sept. 2019 | 0.039047 | 0.045272 | 0.039024 | 0.042329 | 24,182 | 756,736 |
| 27 sept. 2019 | 0.039408 | 0.040443 | 0.036289 | 0.039048 | 30,175 | 697,993 |
| 26 sept. 2019 | 0.045199 | 0.045230 | 0.037751 | 0.039410 | 15,934 | 704,369 |
| 25 sept. 2019 | 0.046320 | 0.047059 | 0.039553 | 0.045199 | 66,409 | 807,739 |
| 24 sept. 2019 | 0.053671 | 0.056863 | 0.046320 | 0.046320 | 23,394 | 827,669 |
| 23 sept. 2019 | 0.051666 | 0.075740 | 0.051345 | 0.053661 | 121,819 | 958,724 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de SIBCoin
SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,938,212 SIB. The last known price of SIBCoin is 0.046481 USD and is down 2.06% over the last 24 hours. It is currently trading on 4 active market(s) with 138,044 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
