Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SIBCoin SIBCoin (SIB)
0.046481 USD (-2.06%)
0.00000579 BTC (0.92%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
833,786 USD
104 BTC
Volume (24h)
138,044 USD
17.21 BTC
Offre en Circulation
17,938,212 SIB
Offre Max
29,000,000 SIB

Historique données pour SIBCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.047840 0.048783 0.045528 0.045554 149,659 817,110
21 oct. 2019 0.046891 0.049729 0.046891 0.047837 9,743 857,970
20 oct. 2019 0.048819 0.050394 0.046194 0.046884 82,041 840,774
19 oct. 2019 0.049598 0.051253 0.048313 0.048832 151,582 875,603
18 oct. 2019 0.051467 0.051845 0.046958 0.049607 96,980 889,372
17 oct. 2019 0.051765 0.053456 0.049255 0.051467 90,255 922,612
16 oct. 2019 0.057466 0.059518 0.050277 0.051755 185,972 927,658
15 oct. 2019 0.059657 0.061023 0.055211 0.057471 203,940 1,029,999
14 oct. 2019 0.056414 0.062325 0.055595 0.058965 117,171 1,056,643
13 oct. 2019 0.051234 0.062065 0.051234 0.056414 187,042 1,010,815
12 oct. 2019 0.050909 0.057798 0.048662 0.051234 193,351 917,879
11 oct. 2019 0.058459 0.058459 0.049080 0.050881 254,375 911,437
10 oct. 2019 0.054577 0.071525 0.051447 0.058442 558,661 1,046,762
09 oct. 2019 0.046670 0.072152 0.045419 0.054565 390,637 977,204
08 oct. 2019 0.047243 0.048209 0.045369 0.046670 84,258 835,696
07 oct. 2019 0.045289 0.049619 0.042795 0.047262 109,110 846,196
06 oct. 2019 0.043718 0.045665 0.041370 0.045349 43,757 811,845
05 oct. 2019 0.041526 0.045936 0.041379 0.043722 9,636 782,619
04 oct. 2019 0.042363 0.043228 0.039981 0.041604 41,502 744,320
03 oct. 2019 0.042560 0.043819 0.040851 0.042359 30,380 757,724
02 oct. 2019 0.040613 0.043200 0.040356 0.042578 34,481 761,560
01 oct. 2019 0.039204 0.044218 0.038802 0.040602 13,917 726,127
30 sept. 2019 0.040408 0.040408 0.035968 0.039198 12,577 700,925
29 sept. 2019 0.042357 0.042406 0.038646 0.040414 19,354 722,586
28 sept. 2019 0.039047 0.045272 0.039024 0.042329 24,182 756,736
27 sept. 2019 0.039408 0.040443 0.036289 0.039048 30,175 697,993
26 sept. 2019 0.045199 0.045230 0.037751 0.039410 15,934 704,369
25 sept. 2019 0.046320 0.047059 0.039553 0.045199 66,409 807,739
24 sept. 2019 0.053671 0.056863 0.046320 0.046320 23,394 827,669
23 sept. 2019 0.051666 0.075740 0.051345 0.053661 121,819 958,724
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,938,212 SIB. The last known price of SIBCoin is 0.046481 USD and is down 2.06% over the last 24 hours. It is currently trading on 4 active market(s) with 138,044 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
Statistiques de SIBCoin
Prix de SIBCoin 0.046481 USD
RSI de SIBCoin +779.14%
Rang sur le marché #940
Cap. Marché 833,786 USD
Volume sur 24 H 138,044 USD
Offre en Circulation 17,938,212 SIB
Offre Totale 17,938,212 SIB
Offre Max 29,000,000 SIB
Le plus haut 6.08 USD
(27 déc. 2017)
Le plus bas 0.000555 USD
(17 déc. 2015)
Bas / Haut sur 52 semaines 0.595359 USD /
0.035968 USD
Bas / Haut sur 90 jours 0.088163 USD /
0.035968 USD
Bas / Haut sur 30 jours 0.072152 USD /
0.035968 USD
Bas / Haut sur 7 jours 0.056379 USD /
0.044725 USD
Bas / Haut sur 24 heures 0.048474 USD /
0.044725 USD
Bas / Haut hier 0.048783 USD /
0.045528 USD
Ouverture / Fermeture d'hier 0.047840 USD /
0.045554 USD
Change d'hier $-0.002287 USD (-4.78%)
Volume d'hier $149,659 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)