SIBCoin
(SIB)
0.098647
USD
(-14.46%)
0.00000847 BTC (-6.04%)
0.00000847 BTC (-6.04%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
1,741,638
USD
150 BTC
150 BTC
Volume (24h)
61,715
USD
5.30 BTC
5.30 BTC
Offre en Circulation
17,655,192
SIB
Offre Max
29,000,000
SIB
- Rang 735
- Site Internet
- Site Internet 2
- Annonce
- Chat
- Chat 2
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour SIBCoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 26 juin 2019 | 0.116418 | 0.122157 | 0.099004 | 0.108042 | 125,612 | 1,907,356 |
| 25 juin 2019 | 0.120194 | 0.129335 | 0.109178 | 0.116418 | 99,339 | 2,054,950 |
| 24 juin 2019 | 0.115216 | 0.122512 | 0.104177 | 0.120158 | 46,328 | 2,120,677 |
| 23 juin 2019 | 0.101870 | 0.130279 | 0.101087 | 0.115216 | 166,646 | 2,033,188 |
| 22 juin 2019 | 0.105843 | 0.109415 | 0.096507 | 0.101853 | 39,683 | 1,797,136 |
| 21 juin 2019 | 0.115458 | 0.117495 | 0.099087 | 0.105843 | 167,984 | 1,867,278 |
| 20 juin 2019 | 0.118858 | 0.121085 | 0.103633 | 0.115376 | 167,817 | 2,035,183 |
| 19 juin 2019 | 0.113070 | 0.175975 | 0.110331 | 0.118880 | 342,854 | 2,096,723 |
| 18 juin 2019 | 0.103869 | 0.115204 | 0.099809 | 0.112993 | 173,368 | 1,992,629 |
| 17 juin 2019 | 0.105374 | 0.111935 | 0.101142 | 0.103914 | 31,866 | 1,832,273 |
| 16 juin 2019 | 0.114019 | 0.114114 | 0.100828 | 0.105283 | 77,858 | 1,856,158 |
| 15 juin 2019 | 0.107904 | 0.122727 | 0.106045 | 0.114019 | 239,009 | 2,009,901 |
| 14 juin 2019 | 0.111891 | 0.125682 | 0.103545 | 0.107858 | 152,903 | 1,901,041 |
| 13 juin 2019 | 0.114575 | 0.115803 | 0.109607 | 0.111815 | 44,210 | 1,970,527 |
| 12 juin 2019 | 0.113431 | 0.117471 | 0.109796 | 0.114541 | 25,673 | 2,018,293 |
| 11 juin 2019 | 0.120401 | 0.120653 | 0.110147 | 0.113431 | 66,742 | 1,998,468 |
| 10 juin 2019 | 0.118475 | 0.126302 | 0.112599 | 0.120281 | 202,394 | 2,118,872 |
| 09 juin 2019 | 0.115012 | 0.147003 | 0.107160 | 0.118475 | 331,127 | 2,086,781 |
| 08 juin 2019 | 0.117779 | 0.127962 | 0.101882 | 0.115012 | 189,174 | 2,025,505 |
| 07 juin 2019 | 0.134624 | 0.134789 | 0.111516 | 0.117911 | 355,165 | 2,076,285 |
| 06 juin 2019 | 0.105207 | 0.159495 | 0.105099 | 0.134720 | 1,784,061 | 2,371,948 |
| 05 juin 2019 | 0.099973 | 0.145640 | 0.090803 | 0.105196 | 1,145,719 | 1,851,885 |
| 04 juin 2019 | 0.117557 | 0.121647 | 0.093276 | 0.099832 | 204,930 | 1,757,220 |
| 03 juin 2019 | 0.162489 | 0.162489 | 0.114906 | 0.117451 | 846,291 | 2,067,068 |
| 02 juin 2019 | 0.155754 | 0.250655 | 0.139787 | 0.162449 | 6,077,596 | 2,858,639 |
| 01 juin 2019 | 0.064157 | 0.168099 | 0.064140 | 0.155754 | 4,011,750 | 2,740,446 |
| 31 mai 2019 | 0.061646 | 0.070786 | 0.058026 | 0.064169 | 34,479 | 1,128,879 |
| 30 mai 2019 | 0.062886 | 0.066211 | 0.058686 | 0.061646 | 38,977 | 1,084,352 |
| 29 mai 2019 | 0.065970 | 0.068366 | 0.062720 | 0.062880 | 16,223 | 1,105,905 |
| 28 mai 2019 | 0.067732 | 0.068371 | 0.064486 | 0.065985 | 10,771 | 1,160,366 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de SIBCoin
SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,655,192 SIB. The last known price of SIBCoin is 0.098647 USD and is down 14.46% over the last 24 hours. It is currently trading on 5 active market(s) with 61,715 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
