Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
SIBCoin SIBCoin (SIB)
0.084090 USD (-4.57%)
0.00001555 BTC (-1.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,472,029 USD
272 BTC
Volume (24h)
35,310 USD
6.53 BTC
Offre en Circulation
17,505,443 SIB
Offre Max
29,000,000 SIB

Historique données pour SIBCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.087217 0.094344 0.081618 0.082481 73,803 1,443,810
23 avr. 2019 0.080970 0.096074 0.080970 0.087234 97,058 1,526,794
22 avr. 2019 0.079489 0.085888 0.079282 0.080970 19,171 1,416,970
21 avr. 2019 0.080678 0.080879 0.077221 0.079529 13,558 1,391,570
20 avr. 2019 0.080416 0.081287 0.079319 0.080678 5,361 1,411,483
19 avr. 2019 0.080359 0.080576 0.077428 0.080389 2,509 1,406,252
18 avr. 2019 0.078665 0.080991 0.078269 0.080362 7,151 1,405,583
17 avr. 2019 0.078872 0.079647 0.076145 0.078664 2,712 1,375,695
16 avr. 2019 0.075431 0.078908 0.072949 0.078906 11,259 1,379,737
15 avr. 2019 0.078574 0.079760 0.074905 0.075432 5,875 1,318,817
14 avr. 2019 0.080383 0.080649 0.073428 0.078574 16,885 1,373,573
13 avr. 2019 0.078921 0.082217 0.077175 0.080383 4,550 1,405,002
12 avr. 2019 0.076378 0.595359 0.072263 0.078931 25,193 1,379,422
11 avr. 2019 0.087297 0.088224 0.073502 0.076378 33,432 1,334,627
10 avr. 2019 0.086695 0.090608 0.085669 0.087330 20,022 1,525,801
09 avr. 2019 0.089241 0.091097 0.084116 0.086720 19,492 1,514,937
08 avr. 2019 0.088949 0.090835 0.082099 0.089241 22,914 1,558,766
07 avr. 2019 0.086312 0.090863 0.075222 0.088933 23,246 1,553,177
06 avr. 2019 0.087550 0.092092 0.084833 0.086399 9,551 1,508,717
05 avr. 2019 0.085709 0.091157 0.082506 0.087529 51,155 1,528,237
04 avr. 2019 0.085388 0.087401 0.082984 0.085714 32,433 1,496,362
03 avr. 2019 0.096851 0.103249 0.081581 0.085343 215,947 1,489,710
02 avr. 2019 0.070370 0.108746 0.069846 0.098127 826,727 1,712,662
01 avr. 2019 0.071485 0.071496 0.069257 0.070329 18,829 1,227,356
31 mars 2019 0.071058 0.075042 0.070120 0.071517 7,884 1,247,938
30 mars 2019 0.075306 0.078394 0.069704 0.071058 15,861 1,239,789
29 mars 2019 0.071866 0.078531 0.071580 0.075458 35,788 1,316,411
28 mars 2019 0.071551 0.077354 0.069312 0.071867 88,506 1,253,623
27 mars 2019 0.067671 0.076537 0.066805 0.071551 48,733 1,247,965
26 mars 2019 0.066417 0.074991 0.066417 0.067659 43,865 1,179,961
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,505,443 SIB. The last known price of SIBCoin is 0.084090 USD and is down 4.57% over the last 24 hours. It is currently trading on 5 active market(s) with 35,310 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
SIBCoin Statistics
SIBCoin Price 0.084090 USD
SIBCoin ROI +1490.47%
Market Rank #760
Cap. Marché 1,472,029 USD
24 Hour Volume 35,310 USD
Offre en Circulation 17,505,443 SIB
Offre Totale 17,505,443 SIB
Offre Max 29,000,000 SIB
All Time High 6.08 USD
(27 déc. 2017)
All Time Low 0.000555 USD
(17 déc. 2015)
52 Week High / Low 1.30 USD /
0.046632 USD
90 Day High / Low 0.595359 USD /
0.048510 USD
30 Day High / Low 0.595359 USD /
0.066805 USD
7 Day High / Low 0.096074 USD /
0.077221 USD
24 Hour High / Low 0.091308 USD /
0.081618 USD
Yesterday's High / Low 0.094344 USD /
0.081618 USD
Yesterday's Open / Close 0.087217 USD /
0.082481 USD
Yesterday's Change $-0.004736 USD (-5.43%)
Yesterday's Volume $73,803 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)