SIBCoin
(SIB)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 24 avr. 2019 | 0.087217 | 0.094344 | 0.081618 | 0.082481 | 73,803 | 1,443,810 |
| 23 avr. 2019 | 0.080970 | 0.096074 | 0.080970 | 0.087234 | 97,058 | 1,526,794 |
| 22 avr. 2019 | 0.079489 | 0.085888 | 0.079282 | 0.080970 | 19,171 | 1,416,970 |
| 21 avr. 2019 | 0.080678 | 0.080879 | 0.077221 | 0.079529 | 13,558 | 1,391,570 |
| 20 avr. 2019 | 0.080416 | 0.081287 | 0.079319 | 0.080678 | 5,361 | 1,411,483 |
| 19 avr. 2019 | 0.080359 | 0.080576 | 0.077428 | 0.080389 | 2,509 | 1,406,252 |
| 18 avr. 2019 | 0.078665 | 0.080991 | 0.078269 | 0.080362 | 7,151 | 1,405,583 |
| 17 avr. 2019 | 0.078872 | 0.079647 | 0.076145 | 0.078664 | 2,712 | 1,375,695 |
| 16 avr. 2019 | 0.075431 | 0.078908 | 0.072949 | 0.078906 | 11,259 | 1,379,737 |
| 15 avr. 2019 | 0.078574 | 0.079760 | 0.074905 | 0.075432 | 5,875 | 1,318,817 |
| 14 avr. 2019 | 0.080383 | 0.080649 | 0.073428 | 0.078574 | 16,885 | 1,373,573 |
| 13 avr. 2019 | 0.078921 | 0.082217 | 0.077175 | 0.080383 | 4,550 | 1,405,002 |
| 12 avr. 2019 | 0.076378 | 0.595359 | 0.072263 | 0.078931 | 25,193 | 1,379,422 |
| 11 avr. 2019 | 0.087297 | 0.088224 | 0.073502 | 0.076378 | 33,432 | 1,334,627 |
| 10 avr. 2019 | 0.086695 | 0.090608 | 0.085669 | 0.087330 | 20,022 | 1,525,801 |
| 09 avr. 2019 | 0.089241 | 0.091097 | 0.084116 | 0.086720 | 19,492 | 1,514,937 |
| 08 avr. 2019 | 0.088949 | 0.090835 | 0.082099 | 0.089241 | 22,914 | 1,558,766 |
| 07 avr. 2019 | 0.086312 | 0.090863 | 0.075222 | 0.088933 | 23,246 | 1,553,177 |
| 06 avr. 2019 | 0.087550 | 0.092092 | 0.084833 | 0.086399 | 9,551 | 1,508,717 |
| 05 avr. 2019 | 0.085709 | 0.091157 | 0.082506 | 0.087529 | 51,155 | 1,528,237 |
| 04 avr. 2019 | 0.085388 | 0.087401 | 0.082984 | 0.085714 | 32,433 | 1,496,362 |
| 03 avr. 2019 | 0.096851 | 0.103249 | 0.081581 | 0.085343 | 215,947 | 1,489,710 |
| 02 avr. 2019 | 0.070370 | 0.108746 | 0.069846 | 0.098127 | 826,727 | 1,712,662 |
| 01 avr. 2019 | 0.071485 | 0.071496 | 0.069257 | 0.070329 | 18,829 | 1,227,356 |
| 31 mars 2019 | 0.071058 | 0.075042 | 0.070120 | 0.071517 | 7,884 | 1,247,938 |
| 30 mars 2019 | 0.075306 | 0.078394 | 0.069704 | 0.071058 | 15,861 | 1,239,789 |
| 29 mars 2019 | 0.071866 | 0.078531 | 0.071580 | 0.075458 | 35,788 | 1,316,411 |
| 28 mars 2019 | 0.071551 | 0.077354 | 0.069312 | 0.071867 | 88,506 | 1,253,623 |
| 27 mars 2019 | 0.067671 | 0.076537 | 0.066805 | 0.071551 | 48,733 | 1,247,965 |
| 26 mars 2019 | 0.066417 | 0.074991 | 0.066417 | 0.067659 | 43,865 | 1,179,961 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
