×
×
Crypto-monnaies:  5,726Marchés:  23,107Cap. Marché:  $270,236,647,332Vol 24h:  $67,006,106,473Dominance BTC:  62.7%
Cap. Marché:  $270,236,647,332Vol 24h:  $67,006,106,473Dominance BTC:  62.7%Crypto-monnaies:  5,726Marchés:  23,107

SIBCoin (SIB)

$0.020492 USD (-5.31%)
0.00000223 BTC (-4.49%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $379,834 USD
    41.37851570 BTC
  • Volume (24h)
    $2,842.12 USD
    0.30961596 BTC
  • Offre en Circulation
    18,535,550 SIB
  • Offre Max
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 13, 2020
    0.021972
    0.022771
    0.020522
    0.020672
    4,018.67
    383,160
    Jul 12, 2020
    0.024322
    0.024339
    0.021351
    0.021972
    4,036.31
    407,208
    Jul 11, 2020
    0.024086
    0.024963
    0.022949
    0.024323
    1,636.89
    450,717
    Jul 10, 2020
    0.021178
    0.029013
    0.020051
    0.024091
    12,665.99
    446,380
    Jul 09, 2020
    0.021161
    0.021251
    0.020008
    0.021174
    1,087.63
    392,280
    Jul 08, 2020
    0.020348
    0.022465
    0.019921
    0.021162
    4,511.94
    392,004
    Jul 07, 2020
    0.020015
    0.020848
    0.019905
    0.020343
    875.67
    376,792
    Jul 06, 2020
    0.019111
    0.021110
    0.019111
    0.020018
    1,663.55
    370,731
    Jul 05, 2020
    0.018712
    0.019446
    0.017983
    0.019111
    1,782.70
    353,892
    Jul 04, 2020
    0.019337
    0.021386
    0.018085
    0.018780
    3,957.92
    347,719
    Jul 03, 2020
    0.020609
    0.025383
    0.018394
    0.019332
    13,631.75
    357,897
    Jul 02, 2020
    0.018978
    0.020609
    0.017992
    0.020609
    3,852.87
    381,483
    Jul 01, 2020
    0.018685
    0.019273
    0.018295
    0.018970
    932.90
    351,119
    Jun 30, 2020
    0.019466
    0.019629
    0.017823
    0.018685
    1,363.52
    345,791
    Jun 29, 2020
    0.018365
    0.019531
    0.017951
    0.019467
    1,772.19
    360,226
    Jun 28, 2020
    0.018385
    0.019298
    0.018088
    0.018365
    1,712.40
    339,783
    Jun 27, 2020
    0.018383
    0.018763
    0.018056
    0.018385
    749.55
    340,116
    Jun 26, 2020
    0.018700
    0.019219
    0.018285
    0.018384
    1,507.60
    340,062
    Jun 25, 2020
    0.019346
    0.019644
    0.018581
    0.018702
    370.46
    345,905
    Jun 24, 2020
    0.020300
    0.020436
    0.019167
    0.019333
    1,127.03
    357,539
    Jun 23, 2020
    0.020773
    0.020811
    0.020137
    0.020314
    1,113.21
    375,638
    Jun 22, 2020
    0.020090
    0.020994
    0.019530
    0.020794
    906.19
    384,467
    Jun 21, 2020
    0.019933
    0.020210
    0.019622
    0.019977
    937.13
    369,317
    Jun 20, 2020
    0.020662
    0.020863
    0.019490
    0.019944
    523.82
    368,653
    Jun 19, 2020
    0.019779
    0.021255
    0.019158
    0.020662
    2,202.94
    381,881
    Jun 18, 2020
    0.019714
    0.020654
    0.019219
    0.019754
    1,192.11
    365,052
    Jun 17, 2020
    0.020716
    0.021186
    0.019527
    0.019715
    2,645.87
    364,287
    Jun 16, 2020
    0.020695
    0.021228
    0.020492
    0.020714
    772.22
    382,699
    Jun 15, 2020
    0.019651
    0.020869
    0.018518
    0.020689
    1,052.92
    382,202
    Jun 14, 2020
    0.020395
    0.020411
    0.019565
    0.019652
    263.08
    362,999

À propos de SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 18,535,550.374. The last known price of SIBCoin is $0.020451 USD and is down -5.50% over the last 24 hours. It is currently trading on 4 active market(s) with $2,836.34 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

Statistiques de SIBCoin

SIBCoin Price$0.020492 USD
SIBCoin ROI
287.59%
Rang sur le marché#1241
Cap. Marché$379,834 USD
Volume sur 24 H$2,842.12 USD
Offre en Circulation18,535,550 SIB
Offre Totale18,535,550 SIB
Offre Max29,000,000 SIB
Le plus haut
$6.08 USD
(Dec 27, 2017)
Le plus bas
$0.000555 USD
(Dec 17, 2015)
Bas / Haut sur 52 semaines
$0.132047 USD /
$0.009594 USD
Bas / Haut sur 90 jours
$0.029013 USD /
$0.014268 USD
Bas / Haut sur 30 jours
$0.029013 USD /
$0.017823 USD
Bas / Haut sur 7 jours
$0.029013 USD /
$0.019920 USD
Bas / Haut sur 24 heures
$0.022031 USD /
$0.020450 USD
Bas / Haut hier
$0.022771 USD /
$0.020522 USD
Ouverture / Fermeture d'hier
$0.021972 USD /
$0.020672 USD
Change d'hier$-0.001300 USD (-5.92%)
Volume d'hier$4,018.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.