Cap. Marché:
SIBCoin SIBCoin (SIB)
0.063143 USD (4.41%)
0.00001516 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
1,097,311 USD
263 BTC
Volume (24h)
10,163 USD
2.44 BTC
Offre en Circulation
17,378,065 SIB
Offre Max
29,000,000 SIB

Historique données pour SIBCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 févr. 2019 0.061276 0.063315 0.059704 0.062943 2,088 1,093,817
22 févr. 2019 0.059801 0.066675 0.059307 0.061364 24,258 1,066,262
21 févr. 2019 0.061821 0.063444 0.059636 0.059926 2,979 1,041,147
20 févr. 2019 0.061350 0.062321 0.060057 0.061695 10,369 1,071,768
19 févr. 2019 0.061424 0.064297 0.060937 0.061467 4,222 1,067,676
18 févr. 2019 0.054694 0.064078 0.054439 0.061335 30,121 1,065,252
17 févr. 2019 0.053106 0.055550 0.052122 0.054551 6,628 947,320
16 févr. 2019 0.056129 0.056351 0.053204 0.053204 10,760 923,830
15 févr. 2019 0.055667 0.056278 0.054579 0.056074 1,333 973,556
14 févr. 2019 0.056691 0.056944 0.054950 0.055581 864 964,880
13 févr. 2019 0.056866 0.057470 0.056493 0.056777 1,360 985,532
12 févr. 2019 0.057345 0.058286 0.056643 0.056879 756 987,181
11 févr. 2019 0.058208 0.058208 0.056016 0.057218 2,450 992,960
10 févr. 2019 0.059939 0.060332 0.055163 0.058207 5,337 1,010,009
09 févr. 2019 0.058177 0.060695 0.057528 0.059888 1,996 1,039,050
08 févr. 2019 0.054293 0.060106 0.048510 0.058006 2,855 1,006,275
07 févr. 2019 0.051915 0.055542 0.051808 0.054285 2,155 941,620
06 févr. 2019 0.053516 0.053772 0.051559 0.052288 6,228 906,883
05 févr. 2019 0.053335 0.054488 0.053050 0.053321 2,712 924,679
04 févr. 2019 0.056512 0.057703 0.053381 0.053381 8,469 925,611
03 févr. 2019 0.057563 0.059012 0.055201 0.055485 3,223 961,992
02 févr. 2019 0.055035 0.057898 0.054485 0.057551 9,648 997,701
01 févr. 2019 0.061049 0.065074 0.054767 0.055105 50,869 955,185
31 janv. 2019 0.063257 0.064504 0.058362 0.061091 7,784 1,058,822
30 janv. 2019 0.057833 0.063938 0.056959 0.063274 21,129 1,096,518
29 janv. 2019 0.063215 0.063661 0.057596 0.058791 17,670 1,018,702
28 janv. 2019 0.066366 0.070517 0.061196 0.063171 51,067 1,094,482
27 janv. 2019 0.066306 0.070909 0.063770 0.065673 25,687 1,137,701
26 janv. 2019 0.066216 0.067743 0.062748 0.066287 29,606 1,148,195
25 janv. 2019 0.061325 0.072476 0.060968 0.066221 126,147 1,146,918
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,378,065 SIB. The last known price of SIBCoin is 0.063143 USD and is up 4.41% over the last 24 hours. It is currently trading on 5 active market(s) with 10,163 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
SIBCoin Price 0.063143 USD
Market Rank #749
Cap. Marché 1,097,311 USD
24h Volume 10,163 USD
Offre en Circulation 17,378,065 SIB
Offre Totale 17,378,065 SIB
Offre Max 29,000,000 SIB
Yesterday's Open / Close $0.061276 USD / $0.062943 USD
Yesterday's High / Low $0.063315 USD / $0.059704 USD
Yesterday's Change +0.001667 USD (+2.72%)
Yesterday's Volume $2,088 USD