Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
ShipChain ShipChain (SHIP)
0.007782 USD (-11.47%)
0.00000147 BTC (-10.90%)
0.00004568 ETH (-9.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,835,449 USD
347 BTC
10,774 ETH
Volume (24h)
4,825 USD
0.91 BTC
28.32 ETH
Offre en Circulation
235,854,009 SHIP
Offre Totale
500,000,000 SHIP

Historique données pour ShipChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.008787 0.008820 0.007727 0.007782 4,825 1,835,499
20 avr. 2019 0.008305 0.008796 0.008006 0.008787 143 2,072,425
19 avr. 2019 0.008754 0.008757 0.007285 0.008308 4,264 1,959,425
18 avr. 2019 0.007971 0.008839 0.007545 0.008752 1,304 2,064,285
17 avr. 2019 0.007998 0.008062 0.007721 0.007972 2,241 1,880,163
16 avr. 2019 0.008050 0.008707 0.007740 0.008001 3,969 1,887,094
15 avr. 2019 0.007921 0.009293 0.007915 0.008049 3,432 1,898,505
14 avr. 2019 0.007016 0.008346 0.006951 0.007921 2,282 1,868,185
13 avr. 2019 0.006569 0.008121 0.006551 0.007016 1,102 1,654,642
12 avr. 2019 0.007233 0.007995 0.006536 0.006569 3,645 1,549,261
11 avr. 2019 0.007656 0.008006 0.007149 0.007241 601 1,707,883
10 avr. 2019 0.008971 0.009081 0.007548 0.007649 2,750 1,804,103
09 avr. 2019 0.009600 0.009600 0.008928 0.008972 219 2,116,180
08 avr. 2019 0.008045 0.009610 0.007924 0.009600 977 2,264,096
07 avr. 2019 0.009252 0.009609 0.008011 0.008034 1,391 1,894,939
06 avr. 2019 0.008560 0.009744 0.008281 0.009255 534 2,182,865
05 avr. 2019 0.008762 0.009317 0.008475 0.008560 1,322 2,018,861
04 avr. 2019 0.007994 0.009011 0.007926 0.008762 154 2,066,594
03 avr. 2019 0.008488 0.011307 0.007851 0.007985 4,161 1,883,342
02 avr. 2019 0.007541 0.009055 0.007097 0.008486 2,115 2,001,449
01 avr. 2019 0.007010 0.007566 0.006723 0.007540 1,098 1,778,409
31 mars 2019 0.007475 0.008035 0.007008 0.007012 1,213 1,653,652
30 mars 2019 0.006983 0.007575 0.006732 0.007475 699 1,762,768
29 mars 2019 0.007136 0.007590 0.006688 0.006989 1,000 1,648,134
28 mars 2019 0.006646 0.007143 0.005634 0.007136 2,156 1,682,821
27 mars 2019 0.005880 0.006651 0.005872 0.006649 255 1,567,929
26 mars 2019 0.006753 0.007219 0.005851 0.005878 3,943 1,386,245
25 mars 2019 0.006573 0.007033 0.006452 0.006744 1,580 1,590,433
24 mars 2019 0.007333 0.007578 0.006559 0.006566 778 1,548,485
23 mars 2019 0.007432 0.007515 0.007225 0.007333 217 1,729,355
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ShipChain

ShipChain (SHIP) is a cryptocurrency token and operates on the Ethereum platform. ShipChain has a current supply of 500,000,000 SHIP with 235,854,009 SHIP in circulation. The last known price of ShipChain is 0.007782 USD and is down 11.47% over the last 24 hours. It is currently trading on 3 active market(s) with 4,825 USD traded over the last 24 hours. More information can be found at https://www.shipchain.io/.
ShipChain Statistics
ShipChain Price 0.007782 USD
ShipChain ROI -97.33%
Market Rank #700
Cap. Marché 1,835,449 USD
24 Hour Volume 4,825 USD
Offre en Circulation 235,854,009 SHIP
Offre Totale 500,000,000 SHIP
Offre Max Aucune Donnée
All Time High 0.650534 USD
(11 mars 2018)
All Time Low 0.003580 USD
(26 nov. 2018)
52 Week High / Low 0.231156 USD /
0.003580 USD
90 Day High / Low 0.011307 USD /
0.004440 USD
30 Day High / Low 0.011307 USD /
0.005634 USD
7 Day High / Low 0.009293 USD /
0.007285 USD
24 Hour High / Low 0.008807 USD /
0.007727 USD
Yesterday's High / Low 0.008820 USD /
0.007727 USD
Yesterday's Open / Close 0.008787 USD /
0.007782 USD
Yesterday's Change $-0.001005 USD (-11.44%)
Yesterday's Volume $4,825 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)