×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $207,378,648,138Vol 24h:  $86,095,697,996Dominance BTC:  66.3%
Cap. Marché:  $207,378,648,138Vol 24h:  $86,095,697,996Dominance BTC:  66.3%Crypto-monnaies:  4,847Marchés:  20,809

ShineChain (SHE)

$0.000642 USD (-13.59%)
0.00000008 BTC (-8.66%)
0.00000402 ETH (-5.64%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $4,533,128 USD
    596.71791540 BTC
    28,353 ETH
  • Offre en Circulation
    ? SHE
  • Offre Totale
    5,000,000,000 SHE
  • Historical data for ShineChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.000762
    0.000762
    0.000668
    0.000679
    4,784,967
    0
    Nov 20, 2019
    0.000769
    0.000774
    0.000735
    0.000762
    5,403,242
    0
    Nov 19, 2019
    0.000778
    0.000790
    0.000734
    0.000769
    5,545,282
    0
    Nov 18, 2019
    0.000803
    0.000811
    0.000752
    0.000784
    5,472,083
    0
    Nov 17, 2019
    0.000771
    0.000814
    0.000765
    0.000791
    5,641,481
    0
    Nov 16, 2019
    0.000765
    0.000798
    0.000754
    0.000771
    5,550,569
    0
    Nov 15, 2019
    0.000797
    0.000808
    0.000751
    0.000768
    5,463,512
    0
    Nov 14, 2019
    0.000909
    0.000933
    0.000776
    0.000797
    6,098,039
    0
    Nov 13, 2019
    0.000953
    0.001087
    0.000738
    0.000891
    6,552,905
    0
    Nov 12, 2019
    0.000930
    0.000982
    0.000907
    0.000962
    6,777,181
    0
    Nov 11, 2019
    0.000958
    0.000987
    0.000912
    0.000948
    3,798,606
    0
    Nov 10, 2019
    0.000914
    0.001122
    0.000906
    0.000966
    5,576,024
    0
    Nov 09, 2019
    0.000906
    0.000966
    0.000903
    0.000952
    5,578,346
    0
    Nov 08, 2019
    0.000929
    0.001098
    0.000897
    0.000914
    5,526,547
    0
    Nov 07, 2019
    0.000959
    0.001128
    0.000916
    0.000927
    5,509,698
    0
    Nov 06, 2019
    0.000947
    0.001004
    0.000926
    0.000954
    5,612,517
    0
    Nov 05, 2019
    0.000944
    0.000994
    0.000907
    0.000981
    5,805,248
    0
    Nov 04, 2019
    0.000916
    0.000975
    0.000677
    0.000944
    1,836,022
    0
    Nov 03, 2019
    0.000973
    0.000988
    0.000889
    0.000904
    1,198,106
    0
    Nov 02, 2019
    0.000836
    0.000991
    0.000828
    0.000951
    1,570,810
    0
    Nov 01, 2019
    0.000838
    0.000843
    0.000813
    0.000836
    1,098,288
    0
    Oct 31, 2019
    0.000836
    0.000855
    0.000806
    0.000841
    1,249,164
    0
    Oct 30, 2019
    0.000852
    0.000866
    0.000812
    0.000836
    1,063,187
    0
    Oct 29, 2019
    0.000823
    0.000869
    0.000815
    0.000857
    1,103,034
    0
    Oct 28, 2019
    0.000819
    0.000848
    0.000808
    0.000816
    1,163,769
    0
    Oct 27, 2019
    0.000806
    0.000849
    0.000785
    0.000821
    1,038,339
    0
    Oct 26, 2019
    0.000825
    0.000879
    0.000779
    0.000806
    1,085,843
    0
    Oct 25, 2019
    0.000729
    0.000831
    0.000729
    0.000813
    1,829,822
    0
    Oct 24, 2019
    0.000741
    0.000750
    0.000723
    0.000729
    3,432,630
    0
    Oct 23, 2019
    0.000783
    0.000793
    0.000710
    0.000741
    2,741,206
    0
    Oct 22, 2019
    0.000809
    0.000811
    0.000781
    0.000788
    2,177,721
    0

À propos de ShineChain

ShineChain (SHE) is a cryptocurrency token and operates on the Ethereum platform. ShineChain has a current supply of 5,000,000,000 with ? in circulation. The last known price of ShineChain is $0.000642 USD and is down -13.59% over the last 24 hours. It is currently trading on 7 active market(s) with $4,533,127.992 traded over the last 24 hours. More information can be found at.

Statistiques de ShineChain

ShineChain Price
$0.000642 USD
ShineChain ROI
-60.70%
Rang sur le marché
#2029
Cap. Marché
Aucune Donnée
Volume sur 24 H
$4,533,128 USD
Offre en Circulation
Aucune Donnée
Offre Totale
5,000,000,000 SHE
Offre Max
Aucune Donnée
Le plus haut
$0.055447 USD
(Apr 10, 2019)
Le plus bas
$0.000540 USD
(Mar 11, 2019)
Bas / Haut sur 52 semaines
$0.055447 USD /
$0.000551 USD
Bas / Haut sur 90 jours
$0.002030 USD /
$0.000615 USD
Bas / Haut sur 30 jours
$0.001128 USD /
$0.000616 USD
Bas / Haut sur 7 jours
$0.000814 USD /
$0.000616 USD
Bas / Haut sur 24 heures
$0.000760 USD /
$0.000616 USD
Bas / Haut hier
$0.000762 USD /
$0.000668 USD
Ouverture / Fermeture d'hier
$0.000762 USD /
$0.000679 USD
Change d'hier
$-0.000083 USD (-10.87%)
Volume d'hier
$4,784,967 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.