Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Shift Shift (SHIFT)
0.065952 USD (25.55%)
0.00000791 BTC (25.30%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
889,022 USD
107 BTC
Volume (24h)
1,268 USD
0.15 BTC
Offre en Circulation
13,479,850 SHIFT

Historique données pour Shift

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.051946 0.061496 0.049961 0.058267 1,409 785,362
13 oct. 2019 0.050175 0.053328 0.048339 0.051946 957 700,054
12 oct. 2019 0.049561 0.051046 0.049548 0.050175 2,492 676,075
11 oct. 2019 0.054443 0.055556 0.049407 0.049533 6,168 667,316
10 oct. 2019 0.051544 0.059616 0.050493 0.054443 5,732 733,343
09 oct. 2019 0.049522 0.052215 0.048962 0.051533 4,178 694,037
08 oct. 2019 0.051831 0.052682 0.049368 0.049522 1,490 666,836
07 oct. 2019 0.051088 0.055418 0.049279 0.051851 5,608 698,089
06 oct. 2019 0.054418 0.054418 0.050814 0.050982 5,678 686,276
05 oct. 2019 0.071064 0.071182 0.052832 0.054424 30,419 732,487
04 oct. 2019 0.069054 0.089662 0.046073 0.071196 140,826 958,070
03 oct. 2019 0.079375 0.080829 0.065945 0.069070 23,663 929,307
02 oct. 2019 0.094940 0.095142 0.074767 0.079409 19,114 1,068,234
01 oct. 2019 0.091124 0.094914 0.083548 0.094914 23,260 1,276,611
30 sept. 2019 0.093999 0.096531 0.083690 0.091109 36,718 1,225,234
29 sept. 2019 0.120246 0.120390 0.089506 0.094039 75,877 1,264,417
28 sept. 2019 0.174923 0.174923 0.115437 0.120161 137,366 1,615,388
27 sept. 2019 0.167467 0.175080 0.143438 0.174928 12,348 2,351,259
26 sept. 2019 0.173195 0.173292 0.156437 0.167476 6,316 2,250,717
25 sept. 2019 0.171732 0.178463 0.165923 0.173195 6,404 2,327,192
24 sept. 2019 0.195123 0.198179 0.164626 0.173037 2,550 2,324,686
23 sept. 2019 0.200588 0.203419 0.187302 0.195123 5,561 2,620,971
22 sept. 2019 0.198578 0.205407 0.194047 0.200594 5,370 2,694,030
21 sept. 2019 0.209626 0.210172 0.193710 0.196911 3,543 2,644,139
20 sept. 2019 0.209550 0.221691 0.192392 0.209721 6,517 2,815,696
19 sept. 2019 0.230091 0.234881 0.199322 0.211850 6,168 2,843,814
18 sept. 2019 0.200146 0.238660 0.197691 0.229903 4,934 3,085,643
17 sept. 2019 0.202715 0.205967 0.194891 0.200617 3,437 2,692,145
16 sept. 2019 0.200964 0.205927 0.196231 0.202703 5,043 2,719,678
15 sept. 2019 0.206419 0.206420 0.195290 0.200964 4,726 2,695,908
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,479,850 SHIFT. The last known price of Shift is 0.065952 USD and is up 25.55% over the last 24 hours. It is currently trading on 3 active market(s) with 1,268 USD traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.
Statistiques de Shift
Prix de Shift 0.065952 USD
RSI de Shift -15.63%
Rang sur le marché #924
Cap. Marché 889,022 USD
Volume sur 24 H 1,268 USD
Offre en Circulation 13,479,850 SHIFT
Offre Totale 13,479,850 SHIFT
Offre Max Aucune Donnée
Le plus haut 9.99 USD
(29 déc. 2017)
Le plus bas 0.000699 USD
(26 nov. 2015)
Bas / Haut sur 52 semaines 0.642164 USD /
0.046073 USD
Bas / Haut sur 90 jours 0.400310 USD /
0.046073 USD
Bas / Haut sur 30 jours 0.238660 USD /
0.046073 USD
Bas / Haut sur 7 jours 0.086907 USD /
0.048339 USD
Bas / Haut sur 24 heures 0.086907 USD /
0.051713 USD
Bas / Haut hier 0.061496 USD /
0.049961 USD
Ouverture / Fermeture d'hier 0.051946 USD /
0.058267 USD
Change d'hier $0.006321 USD (+12.17%)
Volume d'hier $1,409 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)