Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Shift Shift (SHIFT)
0.378911 USD (-8.86%)
0.00006947 BTC (-6.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
4,944,488 USD
906 BTC
Volume (24h)
28,215 USD
5.17 BTC
Offre en Circulation
13,049,223 SHIFT

Historique données pour Shift

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.418461 0.429056 0.387004 0.408052 92,452 5,324,124
22 avr. 2019 0.454785 0.503255 0.401227 0.418461 162,199 5,458,734
21 avr. 2019 0.489560 0.544969 0.441218 0.450892 86,716 5,880,491
20 avr. 2019 0.466954 0.499274 0.457245 0.489560 11,091 6,383,401
19 avr. 2019 0.456680 0.478907 0.446551 0.466801 13,052 6,085,329
18 avr. 2019 0.443652 0.460951 0.443652 0.458181 7,883 5,971,642
17 avr. 2019 0.451448 0.456368 0.441087 0.443645 21,179 5,780,922
16 avr. 2019 0.435775 0.451939 0.433071 0.451640 11,981 5,883,831
15 avr. 2019 0.445793 0.453235 0.428629 0.435483 14,456 5,672,120
14 avr. 2019 0.431259 0.447816 0.426712 0.445793 7,180 5,805,129
13 avr. 2019 0.429279 0.436453 0.424180 0.431259 9,853 5,614,654
12 avr. 2019 0.436078 0.436078 0.414769 0.428700 33,342 5,580,112
11 avr. 2019 0.478536 0.481219 0.427087 0.436078 27,066 5,674,903
10 avr. 2019 0.475364 0.486973 0.457569 0.478309 59,569 6,223,100
09 avr. 2019 0.445362 0.487062 0.438746 0.475500 36,830 6,185,188
08 avr. 2019 0.439952 0.452737 0.427104 0.445362 17,923 5,791,877
07 avr. 2019 0.428862 0.448272 0.426173 0.439872 15,517 5,719,226
06 avr. 2019 0.424376 0.437927 0.419386 0.429296 14,229 5,580,491
05 avr. 2019 0.410074 0.428135 0.406798 0.424270 13,153 5,513,936
04 avr. 2019 0.421389 0.429724 0.401153 0.410096 17,978 5,328,546
03 avr. 2019 0.414610 0.447340 0.410619 0.421167 17,021 5,471,184
02 avr. 2019 0.352913 0.428253 0.352217 0.417707 47,826 5,425,029
01 avr. 2019 0.352914 0.356615 0.348850 0.352604 21,645 4,578,479
31 mars 2019 0.352497 0.366486 0.344885 0.353070 13,645 4,583,522
30 mars 2019 0.351289 0.372119 0.338563 0.352497 6,362 4,575,072
29 mars 2019 0.360302 0.363096 0.344260 0.354425 9,154 4,599,078
28 mars 2019 0.360937 0.377328 0.357358 0.360307 13,915 4,674,369
27 mars 2019 0.326901 0.366136 0.326109 0.360937 19,975 4,681,508
26 mars 2019 0.327444 0.335536 0.321561 0.326723 6,342 4,236,806
25 mars 2019 0.340551 0.352190 0.321946 0.330721 17,102 4,287,700
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,049,223 SHIFT. The last known price of Shift is 0.378911 USD and is down 8.86% over the last 24 hours. It is currently trading on 3 active market(s) with 28,215 USD traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.
Shift Statistics
Shift Price 0.378911 USD
Shift ROI +384.75%
Market Rank #474
Cap. Marché 4,944,488 USD
24 Hour Volume 28,215 USD
Offre en Circulation 13,049,223 SHIFT
Offre Totale 13,049,223 SHIFT
Offre Max Aucune Donnée
All Time High 12.85 USD
(29 déc. 2017)
All Time Low 0.000699 USD
(26 nov. 2015)
52 Week High / Low 3.31 USD /
0.226836 USD
90 Day High / Low 0.544969 USD /
0.226836 USD
30 Day High / Low 0.544969 USD /
0.321561 USD
7 Day High / Low 0.544969 USD /
0.376397 USD
24 Hour High / Low 0.421605 USD /
0.376397 USD
Yesterday's High / Low 0.429056 USD /
0.387004 USD
Yesterday's Open / Close 0.418461 USD /
0.408052 USD
Yesterday's Change $-0.010409 USD (-2.49%)
Yesterday's Volume $92,452 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)