Shift
(SHIFT)
0.065952
USD
(25.55%)
0.00000791 BTC (25.30%)
0.00000791 BTC (25.30%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
889,022
USD
107 BTC
107 BTC
Volume (24h)
1,268
USD
0.15 BTC
0.15 BTC
Offre en Circulation
13,479,850
SHIFT
- Rang 924
- Site Internet
- Annonce
- Chat
- Chat 2
- Code Source
- Documentation technique
- Coin
Historique données pour Shift
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 14 oct. 2019 | 0.051946 | 0.061496 | 0.049961 | 0.058267 | 1,409 | 785,362 |
| 13 oct. 2019 | 0.050175 | 0.053328 | 0.048339 | 0.051946 | 957 | 700,054 |
| 12 oct. 2019 | 0.049561 | 0.051046 | 0.049548 | 0.050175 | 2,492 | 676,075 |
| 11 oct. 2019 | 0.054443 | 0.055556 | 0.049407 | 0.049533 | 6,168 | 667,316 |
| 10 oct. 2019 | 0.051544 | 0.059616 | 0.050493 | 0.054443 | 5,732 | 733,343 |
| 09 oct. 2019 | 0.049522 | 0.052215 | 0.048962 | 0.051533 | 4,178 | 694,037 |
| 08 oct. 2019 | 0.051831 | 0.052682 | 0.049368 | 0.049522 | 1,490 | 666,836 |
| 07 oct. 2019 | 0.051088 | 0.055418 | 0.049279 | 0.051851 | 5,608 | 698,089 |
| 06 oct. 2019 | 0.054418 | 0.054418 | 0.050814 | 0.050982 | 5,678 | 686,276 |
| 05 oct. 2019 | 0.071064 | 0.071182 | 0.052832 | 0.054424 | 30,419 | 732,487 |
| 04 oct. 2019 | 0.069054 | 0.089662 | 0.046073 | 0.071196 | 140,826 | 958,070 |
| 03 oct. 2019 | 0.079375 | 0.080829 | 0.065945 | 0.069070 | 23,663 | 929,307 |
| 02 oct. 2019 | 0.094940 | 0.095142 | 0.074767 | 0.079409 | 19,114 | 1,068,234 |
| 01 oct. 2019 | 0.091124 | 0.094914 | 0.083548 | 0.094914 | 23,260 | 1,276,611 |
| 30 sept. 2019 | 0.093999 | 0.096531 | 0.083690 | 0.091109 | 36,718 | 1,225,234 |
| 29 sept. 2019 | 0.120246 | 0.120390 | 0.089506 | 0.094039 | 75,877 | 1,264,417 |
| 28 sept. 2019 | 0.174923 | 0.174923 | 0.115437 | 0.120161 | 137,366 | 1,615,388 |
| 27 sept. 2019 | 0.167467 | 0.175080 | 0.143438 | 0.174928 | 12,348 | 2,351,259 |
| 26 sept. 2019 | 0.173195 | 0.173292 | 0.156437 | 0.167476 | 6,316 | 2,250,717 |
| 25 sept. 2019 | 0.171732 | 0.178463 | 0.165923 | 0.173195 | 6,404 | 2,327,192 |
| 24 sept. 2019 | 0.195123 | 0.198179 | 0.164626 | 0.173037 | 2,550 | 2,324,686 |
| 23 sept. 2019 | 0.200588 | 0.203419 | 0.187302 | 0.195123 | 5,561 | 2,620,971 |
| 22 sept. 2019 | 0.198578 | 0.205407 | 0.194047 | 0.200594 | 5,370 | 2,694,030 |
| 21 sept. 2019 | 0.209626 | 0.210172 | 0.193710 | 0.196911 | 3,543 | 2,644,139 |
| 20 sept. 2019 | 0.209550 | 0.221691 | 0.192392 | 0.209721 | 6,517 | 2,815,696 |
| 19 sept. 2019 | 0.230091 | 0.234881 | 0.199322 | 0.211850 | 6,168 | 2,843,814 |
| 18 sept. 2019 | 0.200146 | 0.238660 | 0.197691 | 0.229903 | 4,934 | 3,085,643 |
| 17 sept. 2019 | 0.202715 | 0.205967 | 0.194891 | 0.200617 | 3,437 | 2,692,145 |
| 16 sept. 2019 | 0.200964 | 0.205927 | 0.196231 | 0.202703 | 5,043 | 2,719,678 |
| 15 sept. 2019 | 0.206419 | 0.206420 | 0.195290 | 0.200964 | 4,726 | 2,695,908 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Shift
Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,479,850 SHIFT. The last known price of Shift is 0.065952 USD and is up 25.55% over the last 24 hours. It is currently trading on 3 active market(s) with 1,268 USD traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
