×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,137Marchés:  20,684Cap. Marché:  $281,537,589,821Vol 24h:  $159,878,392,361Dominance BTC:  62.6%
Promouvoir
Cap. Marché:  $281,537,589,821Vol 24h:  $159,878,392,361Dominance BTC:  62.6%Crypto-monnaies:  5,137Marchés:  20,684

Shift (SHIFT)

$0.027915 USD (-10.60%)
0.00000289 BTC (-6.38%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $383,853 USD
    39.70768310 BTC
  • Volume (24h)
    $971.95 USD
    0.10054340 BTC
  • Offre en Circulation
    13,750,612 SHIFT

  • Historical data for Shift

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 18, 2020
    0.029080
    0.032668
    0.027037
    0.030953
    724.11
    425,562
    Feb 17, 2020
    0.033351
    0.033672
    0.027344
    0.029084
    597.28
    399,810
    Feb 16, 2020
    0.031597
    0.045613
    0.026117
    0.033370
    998.75
    458,661
    Feb 15, 2020
    0.035531
    0.037209
    0.026704
    0.031597
    714.80
    434,238
    Feb 14, 2020
    0.040288
    0.040535
    0.032448
    0.035531
    656.82
    488,225
    Feb 13, 2020
    0.041710
    0.042281
    0.039875
    0.040276
    200.23
    553,353
    Feb 12, 2020
    0.042778
    0.043782
    0.041500
    0.041720
    265.28
    573,101
    Feb 11, 2020
    0.039262
    0.048744
    0.038942
    0.042783
    1,103.07
    587,619
    Feb 10, 2020
    0.033054
    0.040481
    0.032037
    0.039262
    1,793.36
    539,181
    Feb 09, 2020
    0.031691
    0.033806
    0.031674
    0.033040
    376.55
    453,669
    Feb 08, 2020
    0.031172
    0.031939
    0.030925
    0.031690
    205.56
    435,077
    Feb 07, 2020
    0.037033
    0.037318
    0.029268
    0.031175
    845.00
    427,943
    Feb 06, 2020
    0.028989
    0.038016
    0.028866
    0.037033
    746.57
    508,278
    Feb 05, 2020
    0.023985
    0.032773
    0.020633
    0.029369
    1,012.90
    403,040
    Feb 04, 2020
    0.024746
    0.025781
    0.023336
    0.023339
    543.54
    320,241
    Feb 03, 2020
    0.021599
    0.025390
    0.020943
    0.024746
    698.67
    339,493
    Feb 02, 2020
    0.022077
    0.024068
    0.020571
    0.021599
    528.50
    296,278
    Feb 01, 2020
    0.023274
    0.027568
    0.020740
    0.022079
    570.19
    302,820
    Jan 31, 2020
    0.028577
    0.028577
    0.023274
    0.023274
    462.78
    319,163
    Jan 30, 2020
    0.023650
    0.029203
    0.022212
    0.028577
    737.38
    391,825
    Jan 29, 2020
    0.024108
    0.025446
    0.020600
    0.023667
    693.07
    324,451
    Jan 28, 2020
    0.019534
    0.025202
    0.018736
    0.024004
    1,709.50
    329,024
    Jan 27, 2020
    0.019024
    0.020464
    0.016597
    0.019542
    515.92
    267,821
    Jan 26, 2020
    0.018470
    0.019305
    0.016384
    0.019013
    410.16
    260,526
    Jan 25, 2020
    0.014622
    0.019123
    0.014311
    0.018472
    501.02
    253,074
    Jan 24, 2020
    0.018436
    0.019515
    0.014561
    0.014624
    439.01
    200,327
    Jan 23, 2020
    0.019794
    0.019836
    0.017994
    0.018414
    461.48
    252,202
    Jan 22, 2020
    0.017321
    0.022387
    0.015826
    0.019794
    1,115.76
    271,069
    Jan 21, 2020
    0.015735
    0.019625
    0.014245
    0.017324
    2,500.66
    237,205
    Jan 20, 2020
    0.014283
    0.017881
    0.013352
    0.015741
    529.49
    215,499
    Jan 19, 2020
    0.019023
    0.021137
    0.012877
    0.014284
    967.55
    195,525

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,750,611.9. The last known price of Shift is $0.027915 USD and is down -10.60% over the last 24 hours. It is currently trading on 1 active market(s) with $971.95 traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.

Statistiques de Shift

Shift Price
$0.027915 USD
Shift ROI
-64.30%
Rang sur le marché
#1186
Cap. Marché
$383,853 USD
Volume sur 24 H
$971.95 USD
Offre en Circulation
13,750,612 SHIFT
Offre Totale
13,750,612 SHIFT
Offre Max
Aucune Donnée
Le plus haut
$9.99 USD
(Dec 29, 2017)
Le plus bas
$0.000699 USD
(Nov 26, 2015)
Bas / Haut sur 52 semaines
$0.544969 USD /
$0.009408 USD
Bas / Haut sur 90 jours
$0.110553 USD /
$0.009408 USD
Bas / Haut sur 30 jours
$0.048744 USD /
$0.014245 USD
Bas / Haut sur 7 jours
$0.045613 USD /
$0.026117 USD
Bas / Haut sur 24 heures
$0.032595 USD /
$0.026457 USD
Bas / Haut hier
$0.032668 USD /
$0.027037 USD
Ouverture / Fermeture d'hier
$0.029080 USD /
$0.030953 USD
Change d'hier
$0.001873 USD (6.44%)
Volume d'hier
$724.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.