Shift
(SHIFT)
0.418577
USD
(24.81%)
0.00003295 BTC (12.29%)
0.00003295 BTC (12.29%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
5,537,745
USD
436 BTC
436 BTC
Volume (24h)
118,767
USD
9.35 BTC
9.35 BTC
Offre en Circulation
13,229,925
SHIFT
- Rang 497
- Site Internet
- Annonce
- Chat
- Chat 2
- Code Source
- Documentation technique
- Coin
Historique données pour Shift
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 25 juin 2019 | 0.308980 | 0.349928 | 0.306436 | 0.338933 | 17,878 | 4,483,222 |
| 24 juin 2019 | 0.312442 | 0.312562 | 0.291882 | 0.308886 | 9,450 | 4,084,886 |
| 23 juin 2019 | 0.308761 | 0.351446 | 0.305043 | 0.312442 | 19,862 | 4,131,034 |
| 22 juin 2019 | 0.306224 | 0.405960 | 0.299822 | 0.308709 | 33,222 | 4,080,807 |
| 21 juin 2019 | 0.311222 | 0.320737 | 0.289874 | 0.306224 | 19,449 | 4,047,094 |
| 20 juin 2019 | 0.337878 | 0.347107 | 0.310997 | 0.310999 | 15,349 | 4,109,334 |
| 19 juin 2019 | 0.324206 | 0.359139 | 0.320398 | 0.337943 | 18,780 | 4,464,387 |
| 18 juin 2019 | 0.338161 | 0.380980 | 0.317989 | 0.323986 | 47,628 | 4,279,091 |
| 17 juin 2019 | 0.344021 | 0.354362 | 0.321570 | 0.338307 | 23,383 | 4,467,270 |
| 16 juin 2019 | 0.350443 | 0.387281 | 0.328803 | 0.343723 | 19,686 | 4,537,810 |
| 15 juin 2019 | 0.361855 | 0.372592 | 0.346657 | 0.350443 | 11,422 | 4,625,517 |
| 14 juin 2019 | 0.369801 | 0.374518 | 0.344868 | 0.361699 | 50,535 | 4,773,061 |
| 13 juin 2019 | 0.388983 | 0.393920 | 0.368513 | 0.369548 | 11,417 | 4,875,591 |
| 12 juin 2019 | 0.387866 | 0.397328 | 0.376248 | 0.387503 | 9,384 | 5,111,371 |
| 11 juin 2019 | 0.382249 | 0.395663 | 0.374078 | 0.387866 | 13,335 | 5,115,055 |
| 10 juin 2019 | 0.356381 | 0.384080 | 0.352004 | 0.381869 | 14,075 | 5,034,875 |
| 09 juin 2019 | 0.357299 | 0.365172 | 0.350231 | 0.356381 | 8,820 | 4,697,815 |
| 08 juin 2019 | 0.360350 | 0.371516 | 0.346046 | 0.357299 | 10,942 | 4,708,906 |
| 07 juin 2019 | 0.370436 | 0.374343 | 0.341413 | 0.360417 | 10,549 | 4,748,991 |
| 06 juin 2019 | 0.361082 | 0.381288 | 0.358071 | 0.370701 | 25,243 | 4,883,432 |
| 05 juin 2019 | 0.356958 | 0.372757 | 0.351597 | 0.361045 | 13,289 | 4,755,200 |
| 04 juin 2019 | 0.407005 | 0.407005 | 0.349899 | 0.356455 | 22,732 | 4,693,738 |
| 03 juin 2019 | 0.450828 | 0.456250 | 0.404995 | 0.407547 | 24,497 | 5,365,348 |
| 02 juin 2019 | 0.426144 | 0.484883 | 0.418528 | 0.450884 | 76,365 | 5,934,591 |
| 01 juin 2019 | 0.432695 | 0.453040 | 0.406452 | 0.426144 | 38,265 | 5,607,747 |
| 31 mai 2019 | 0.411724 | 0.442881 | 0.396472 | 0.432773 | 17,236 | 5,693,739 |
| 30 mai 2019 | 0.429580 | 0.439005 | 0.386983 | 0.411724 | 13,840 | 5,415,633 |
| 29 mai 2019 | 0.430109 | 0.454944 | 0.419279 | 0.431703 | 14,533 | 5,677,200 |
| 28 mai 2019 | 0.449065 | 0.455208 | 0.414047 | 0.430209 | 21,529 | 5,656,320 |
| 27 mai 2019 | 0.480852 | 0.480940 | 0.442245 | 0.449304 | 18,051 | 5,906,099 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Shift
Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,229,925 SHIFT. The last known price of Shift is 0.418577 USD and is up 24.81% over the last 24 hours. It is currently trading on 3 active market(s) with 118,767 USD traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
