×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,842Marchés:  20,929Cap. Marché:  $222,369,977,285Vol 24h:  $72,585,654,640Dominance BTC:  65.8%
Cap. Marché:  $222,369,977,285Vol 24h:  $72,585,654,640Dominance BTC:  65.8%Crypto-monnaies:  4,842Marchés:  20,929

SHIELD (XSH)

$0.000573 USD (-0.33%)
0.00000007 BTC (1.60%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $293,930 USD
    36.28549227 BTC
  • Volume (24h)
    $181.77 USD
    0.02243907 BTC
  • Offre en Circulation
    512,973,375 XSH
  • Offre Max
    752,520,000 XSH
  • Historical data for SHIELD

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.000581
    0.000589
    0.000562
    0.000569
    181.68
    291,712
    Nov 18, 2019
    0.000600
    0.000665
    0.000578
    0.000581
    691.88
    298,167
    Nov 17, 2019
    0.000598
    0.000612
    0.000595
    0.000600
    1,130.61
    307,603
    Nov 16, 2019
    0.000568
    0.000602
    0.000567
    0.000598
    144.18
    306,971
    Nov 15, 2019
    0.000579
    0.000583
    0.000545
    0.000568
    43.19
    291,305
    Nov 14, 2019
    0.000646
    0.000647
    0.000560
    0.000578
    342.32
    296,665
    Nov 13, 2019
    0.000615
    0.000659
    0.000572
    0.000645
    67.16
    331,065
    Nov 12, 2019
    0.000605
    0.000619
    0.000604
    0.000615
    206.21
    315,580
    Nov 11, 2019
    0.000630
    0.000632
    0.000601
    0.000604
    39.83
    309,598
    Nov 10, 2019
    0.000611
    0.000634
    0.000609
    0.000631
    101.60
    323,442
    Nov 09, 2019
    0.000611
    0.000701
    0.000610
    0.000611
    39.46
    313,568
    Nov 08, 2019
    0.000643
    0.000645
    0.000605
    0.000611
    41.73
    313,400
    Nov 07, 2019
    0.000650
    0.000652
    0.000636
    0.000643
    112.41
    330,073
    Nov 06, 2019
    0.000649
    0.000779
    0.000642
    0.000650
    77.18
    333,512
    Nov 05, 2019
    0.000650
    0.000652
    0.000630
    0.000649
    63.08
    332,776
    Nov 04, 2019
    0.000644
    0.000708
    0.000627
    0.000650
    187.24
    333,571
    Nov 03, 2019
    0.000649
    0.000653
    0.000608
    0.000645
    67.47
    330,680
    Nov 02, 2019
    0.000647
    0.000654
    0.000644
    0.000649
    175.79
    332,737
    Nov 01, 2019
    0.000642
    0.000648
    0.000637
    0.000647
    134.93
    331,983
    Oct 31, 2019
    0.000644
    0.000669
    0.000629
    0.000642
    59.95
    329,483
    Oct 30, 2019
    0.000580
    0.000649
    0.000567
    0.000644
    369.31
    330,472
    Oct 29, 2019
    0.000644
    0.000664
    0.000566
    0.000579
    506.10
    297,222
    Oct 28, 2019
    0.000666
    0.000684
    0.000643
    0.000644
    149.14
    330,307
    Oct 27, 2019
    0.000634
    0.000681
    0.000626
    0.000667
    121.14
    341,934
    Oct 26, 2019
    0.000555
    0.000647
    0.000555
    0.000634
    51.30
    325,172
    Oct 25, 2019
    0.000524
    0.000674
    0.000508
    0.000555
    151.07
    284,956
    Oct 24, 2019
    0.000524
    0.000579
    0.000506
    0.000524
    310.79
    268,798
    Oct 23, 2019
    0.000565
    0.000567
    0.000502
    0.000524
    182.92
    268,907
    Oct 22, 2019
    0.000572
    0.000574
    0.000559
    0.000565
    161.67
    289,630
    Oct 21, 2019
    0.000568
    0.000579
    0.000567
    0.000572
    296.01
    293,476
    Oct 20, 2019
    0.000551
    0.000572
    0.000530
    0.000568
    40.56
    291,348

À propos de SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375.234. The last known price of SHIELD is $0.000573 USD and is down -0.33% over the last 24 hours. It is currently trading on 7 active market(s) with $181.77 traded over the last 24 hours. More information can be found at https://shield.sh/.

Statistiques de SHIELD

SHIELD Price
$0.000573 USD
SHIELD ROI
13.51%
Rang sur le marché
#1217
Cap. Marché
$293,930 USD
Volume sur 24 H
$181.77 USD
Offre en Circulation
512,973,375 XSH
Offre Totale
512,973,375 XSH
Offre Max
752,520,000 XSH
Le plus haut
$0.387899 USD
(Jan 08, 2018)
Le plus bas
$0.000298 USD
(Nov 04, 2017)
Bas / Haut sur 52 semaines
$0.003760 USD /
$0.000442 USD
Bas / Haut sur 90 jours
$0.001156 USD /
$0.000442 USD
Bas / Haut sur 30 jours
$0.000779 USD /
$0.000502 USD
Bas / Haut sur 7 jours
$0.000665 USD /
$0.000545 USD
Bas / Haut sur 24 heures
$0.000585 USD /
$0.000562 USD
Bas / Haut hier
$0.000589 USD /
$0.000562 USD
Ouverture / Fermeture d'hier
$0.000581 USD /
$0.000569 USD
Change d'hier
$-0.000013 USD (-2.16%)
Volume d'hier
$181.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.