Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SHIELD SHIELD (XSH)
0.002055 USD (-0.48%)
0.00000026 BTC (-0.65%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,054,062 USD
133 BTC
Volume (24h)
1,317 USD
0.17 BTC
Offre en Circulation
512,973,375 XSH
Offre Max
752,520,000 XSH

Historique données pour SHIELD

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.002113 0.002113 0.001968 0.002076 1,314 1,064,728
19 mai 2019 0.001929 0.002152 0.001925 0.002113 3,055 1,083,659
18 mai 2019 0.001998 0.002044 0.001899 0.001928 3,504 988,874
17 mai 2019 0.002210 0.002223 0.001953 0.001998 2,240 1,024,855
16 mai 2019 0.002274 0.002447 0.002161 0.002211 6,348 1,134,202
15 mai 2019 0.002404 0.002443 0.002254 0.002277 7,668 1,168,102
14 mai 2019 0.002247 0.002493 0.002227 0.002406 5,066 1,234,140
13 mai 2019 0.002077 0.002492 0.002050 0.002245 4,341 1,151,744
12 mai 2019 0.002228 0.002325 0.002024 0.002077 6,019 1,065,466
11 mai 2019 0.002013 0.002253 0.002012 0.002227 3,980 1,142,259
10 mai 2019 0.001925 0.002069 0.001919 0.002013 3,264 1,032,648
09 mai 2019 0.001847 0.001943 0.001847 0.001926 1,948 988,110
08 mai 2019 0.001829 0.001853 0.001812 0.001847 2,097 947,614
07 mai 2019 0.001772 0.001877 0.001772 0.001832 2,638 939,558
06 mai 2019 0.001850 0.001860 0.001772 0.001772 2,147 909,002
05 mai 2019 0.001948 0.001948 0.001762 0.001851 1,764 949,322
04 mai 2019 0.001798 0.002031 0.001798 0.001948 3,284 999,304
03 mai 2019 0.001724 0.001858 0.001713 0.001798 2,424 922,315
02 mai 2019 0.001689 0.001839 0.001681 0.001724 1,227 884,266
01 mai 2019 0.001655 0.001690 0.001637 0.001689 910 866,269
30 avr. 2019 0.001637 0.001676 0.001603 0.001656 2,916 849,246
29 avr. 2019 0.001679 0.001716 0.001575 0.001636 2,829 839,477
28 avr. 2019 0.001701 0.001735 0.001673 0.001678 1,394 860,911
27 avr. 2019 0.001668 0.001719 0.001662 0.001702 452 872,851
26 avr. 2019 0.001701 0.001804 0.001641 0.001667 986 854,910
25 avr. 2019 0.001805 0.001814 0.001669 0.001695 207 869,424
24 avr. 2019 0.001821 0.001896 0.001781 0.001805 1,936 925,872
23 avr. 2019 0.001792 0.001951 0.001779 0.001821 2,585 934,013
22 avr. 2019 0.001887 0.001907 0.001790 0.001792 4,081 919,158
21 avr. 2019 0.001953 0.002073 0.001883 0.001888 986 968,563
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375 XSH. The last known price of SHIELD is 0.002055 USD and is down 0.48% over the last 24 hours. It is currently trading on 12 active market(s) with 1,317 USD traded over the last 24 hours. More information can be found at https://shield.sh/.
Statistiques de SHIELD
Prix de SHIELD 0.002055 USD
RSI de SHIELD +307.05%
Rang sur le marché #843
Cap. Marché 1,054,062 USD
Volume sur 24 H 1,317 USD
Offre en Circulation 512,973,375 XSH
Offre Totale 512,973,375 XSH
Offre Max 752,520,000 XSH
Le plus haut 0.387899 USD
(08 janv. 2018)
Le plus bas 0.000298 USD
(04 nov. 2017)
Bas / Haut sur 52 semaines 0.043184 USD /
0.000741 USD
Bas / Haut sur 90 jours 0.002493 USD /
0.000741 USD
Bas / Haut sur 30 jours 0.002493 USD /
0.001575 USD
Bas / Haut sur 7 jours 0.002493 USD /
0.001899 USD
Bas / Haut sur 24 heures 0.002097 USD /
0.001968 USD
Bas / Haut hier 0.002113 USD /
0.001968 USD
Ouverture / Fermeture d'hier 0.002113 USD /
0.002076 USD
Change d'hier $-0.000037 USD (-1.76%)
Volume d'hier $1,314 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)