Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
ShibeCoin ShibeCoin (SHIBE)
0.000010 USD (3.86%)
0.00000003 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
3,061 USD
9 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
304,683,646 SHIBE

Historique données pour ShibeCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
02 nov. 2015 0.000010 0.000010 0.000010 0.000010 15 3,061
01 nov. 2015 0.000009 0.000010 0.000009 0.000010 14 2,977
31 oct. 2015 0.000007 0.000010 0.000006 0.000009 14 2,870
30 oct. 2015 0.000009 0.000010 0.000006 0.000007 16 1,999
29 oct. 2015 0.000012 0.000013 0.000006 0.000009 1 2,868
28 oct. 2015 0.000012 0.000012 0.000012 0.000012 0 3,715
27 oct. 2015 0.000009 0.000012 0.000009 0.000012 2 3,580
26 oct. 2015 0.000011 0.000011 0.000009 0.000009 4 2,608
25 oct. 2015 0.000014 0.000014 0.000008 0.000011 30 3,450
24 oct. 2015 0.000011 0.000014 0.000011 0.000014 3 4,292
23 oct. 2015 0.000014 0.000017 0.000011 0.000011 9 3,370
22 oct. 2015 0.000019 0.000019 0.000013 0.000014 1 4,172
21 oct. 2015 0.000011 0.000019 0.000011 0.000019 19 5,680
20 oct. 2015 0.000018 0.000018 0.000011 0.000011 25 3,284
19 oct. 2015 0.000018 0.000021 0.000018 0.000018 11 5,619
18 oct. 2015 0.000014 0.000018 0.000013 0.000018 4 5,581
17 oct. 2015 0.000018 0.000019 0.000013 0.000014 56 4,130
16 oct. 2015 0.000020 0.000020 0.000013 0.000018 66 5,601
15 oct. 2015 0.000010 0.000020 0.000010 0.000020 49 6,200
14 oct. 2015 0.000037 0.000038 0.000010 0.000010 112 3,072
13 oct. 2015 0.000037 0.000040 0.000030 0.000037 107 11,395
12 oct. 2015 0.000037 0.000049 0.000034 0.000037 343 11,212
11 oct. 2015 0.000149 0.000150 0.000034 0.000037 290 11,294
10 oct. 2015 0.000149 0.000150 0.000148 0.000149 13 45,514
09 oct. 2015 0.000194 0.000195 0.000149 0.000149 26 45,340
08 oct. 2015 0.000151 0.000195 0.000145 0.000194 55 59,085
07 oct. 2015 0.000148 0.000171 0.000147 0.000151 20 45,881
06 oct. 2015 0.000120 0.000148 0.000120 0.000148 10 44,979
05 oct. 2015 0.000122 0.000122 0.000119 0.000120 36 36,599
04 oct. 2015 0.000143 0.000143 0.000121 0.000121 109 37,013
03 oct. 2015 0.000142 0.000144 0.000124 0.000143 20 43,654
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ShibeCoin

ShibeCoin (SHIBE) is a cryptocurrency. ShibeCoin has a current supply of 304,683,646 SHIBE. The last known price of ShibeCoin is 0.000010 USD and is up 3.86% over the last 24 hours. More information can be found at http://www.shibecoin.io.
ShibeCoin Price 0.000010 USD
Market Rank Aucune Donnée
Cap. Marché 3,061 USD
24h Volume Aucune Donnée
Offre en Circulation 304,683,646 SHIBE
Offre Totale 304,683,646 SHIBE
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée