New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Sharpe Platform Token Sharpe Platform Token (SHP)
0.000460 USD (0.00%)
0.00000006 BTC (0.00%)
0.00000186 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
8,007 USD
1 BTC
32 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
17,410,144 SHP
Offre Totale
32,000,000 SHP

Historique données pour Sharpe Platform Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
16 oct. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
15 oct. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
14 oct. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
13 oct. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
12 oct. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
11 oct. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
10 oct. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
09 oct. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
08 oct. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
07 oct. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
06 oct. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
05 oct. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
04 oct. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
03 oct. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
02 oct. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
01 oct. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
30 sept. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
29 sept. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
28 sept. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
27 sept. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
26 sept. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
25 sept. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
24 sept. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
23 sept. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
22 sept. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
21 sept. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
20 sept. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
19 sept. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
18 sept. 2019 0.000460 0.000460 0.000460 0.000460 - 8,007
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Sharpe Platform Token

Sharpe Platform Token (SHP) is a cryptocurrency token and operates on the Ethereum platform. Sharpe Platform Token has a current supply of 32,000,000 SHP with 17,410,144 SHP in circulation. The last known price of Sharpe Platform Token is 0.000460 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://sharpe.capital/.
Statistiques de Sharpe Platform Token
Prix de Sharpe Platform Token 0.000460 USD
RSI de Sharpe Platform Token -99.81%
Rang sur le marché #1912
Cap. Marché 8,007 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 17,410,144 SHP
Offre Totale 32,000,000 SHP
Offre Max Aucune Donnée
Le plus haut 0.311271 USD
(10 mai 2018)
Le plus bas 0.000121 USD
(18 mai 2019)
Bas / Haut sur 52 semaines 0.118628 USD /
0.000121 USD
Bas / Haut sur 90 jours 0.000460 USD /
0.000460 USD
Bas / Haut sur 30 jours 0.000460 USD /
0.000460 USD
Bas / Haut sur 7 jours 0.000460 USD /
0.000460 USD
Bas / Haut sur 24 heures 0.000460 USD /
0.000460 USD
Bas / Haut hier 0.000460 USD /
0.000460 USD
Ouverture / Fermeture d'hier 0.000460 USD /
0.000460 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)