Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Sexcoin Sexcoin (SXC)
0.001478 USD (-1.75%)
0.00000018 BTC (-0.01%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
Volume (24h)
164 USD
0.02 BTC
Offre en Circulation
? SXC

Learn more about why circulating supply may be missing.

Offre Totale
128,405,895 SXC

Historique données pour Sexcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.001496 0.001511 0.001490 0.001507 195 -
13 oct. 2019 0.001499 0.001525 0.001488 0.001496 276 -
12 oct. 2019 0.001495 0.001511 0.001422 0.001499 212 -
11 oct. 2019 0.001545 0.001608 0.001494 0.001494 185 -
10 oct. 2019 0.001546 0.001551 0.001525 0.001545 242 -
09 oct. 2019 0.001481 0.001554 0.001395 0.001546 235 -
08 oct. 2019 0.001483 0.001500 0.001472 0.001481 1,586 -
07 oct. 2019 0.001357 0.001495 0.001265 0.001483 1,682 -
06 oct. 2019 0.001383 0.001388 0.001273 0.001358 229 -
05 oct. 2019 0.001479 0.001480 0.001302 0.001302 1,405 -
04 oct. 2019 0.001238 0.001483 0.001223 0.001476 255 -
03 oct. 2019 0.001509 0.001514 0.000897 0.001238 1,013 -
02 oct. 2019 0.001417 0.001510 0.001396 0.001510 43 -
01 oct. 2019 0.001492 0.001568 0.001333 0.001417 130 -
30 sept. 2019 0.001295 0.001571 0.001286 0.001492 196 -
29 sept. 2019 0.001318 0.001774 0.001285 0.001295 72 -
28 sept. 2019 0.001319 0.001325 0.001297 0.001318 4 -
27 sept. 2019 0.001134 0.001324 0.001120 0.001319 43 -
26 sept. 2019 0.001270 0.001271 0.000925 0.001134 671 -
25 sept. 2019 0.001455 0.001484 0.001088 0.001270 349 -
24 sept. 2019 0.001847 0.001861 0.001405 0.001453 518 -
23 sept. 2019 0.002014 0.002192 0.001846 0.001847 78 -
22 sept. 2019 0.002004 0.002205 0.001986 0.002014 450 -
21 sept. 2019 0.002036 0.002039 0.002000 0.002003 186 -
20 sept. 2019 0.002055 0.002143 0.002025 0.002037 255 -
19 sept. 2019 0.001937 0.002059 0.001486 0.002053 719 -
18 sept. 2019 0.001942 0.002356 0.001530 0.001835 1,553 -
17 sept. 2019 0.002568 0.002671 0.001739 0.001944 262 -
16 sept. 2019 0.002793 0.002802 0.002365 0.002566 101 -
15 sept. 2019 0.003210 0.003312 0.002067 0.002793 3,895 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.001478 USD and is down 1.75% over the last 24 hours. It is currently trading on 1 active market(s) with 164 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Statistiques de Sexcoin
Prix de Sexcoin 0.001478 USD
RSI de Sexcoin -56.16%
Rang sur le marché #2293
Cap. Marché Aucune Donnée
Volume sur 24 H 164 USD
Offre en Circulation Aucune Donnée
Offre Totale 128,405,895 SXC
Offre Max Aucune Donnée
Le plus haut 0.283282 USD
(03 janv. 2018)
Le plus bas 0.000047 USD
(13 janv. 2016)
Bas / Haut sur 52 semaines 0.017114 USD /
0.000897 USD
Bas / Haut sur 90 jours 0.015252 USD /
0.000897 USD
Bas / Haut sur 30 jours 0.002802 USD /
0.000897 USD
Bas / Haut sur 7 jours 0.001608 USD /
0.001395 USD
Bas / Haut sur 24 heures 0.001514 USD /
0.001476 USD
Bas / Haut hier 0.001511 USD /
0.001490 USD
Ouverture / Fermeture d'hier 0.001496 USD /
0.001507 USD
Change d'hier $0.000011 USD (+0.76%)
Volume d'hier $195 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)