Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Sexcoin Sexcoin (SXC)
0.006689 USD (4.96%)
0.00000124 BTC (2.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
1,565 USD
0.29 BTC
Offre en Circulation
? SXC

Learn more about why circulating supply may be missing.

Offre Totale
128,405,895 SXC

Historique données pour Sexcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.006401 0.006601 0.006066 0.006291 1,452 -
21 avr. 2019 0.006378 0.006410 0.006280 0.006405 47 -
20 avr. 2019 0.006606 0.006646 0.006326 0.006378 42 -
19 avr. 2019 0.006499 0.006727 0.006463 0.006606 108 -
18 avr. 2019 0.006433 0.006717 0.006433 0.006499 31 -
17 avr. 2019 0.006521 0.006573 0.006412 0.006433 95 -
16 avr. 2019 0.006361 0.006533 0.006328 0.006524 46 -
15 avr. 2019 0.006391 0.006520 0.006305 0.006362 85 -
14 avr. 2019 0.006152 0.006448 0.006142 0.006391 646 -
13 avr. 2019 0.006503 0.006547 0.006098 0.006152 1,179 -
12 avr. 2019 0.006419 0.006710 0.006070 0.006505 267 -
11 avr. 2019 0.006695 0.006730 0.006141 0.006419 156 -
10 avr. 2019 0.006805 0.006966 0.006445 0.006695 1,899 -
09 avr. 2019 0.006865 0.006919 0.006656 0.006807 129 -
08 avr. 2019 0.006389 0.007226 0.006259 0.006869 1,557 -
07 avr. 2019 0.006255 0.006424 0.006210 0.006386 58 -
06 avr. 2019 0.005995 0.007225 0.005995 0.006261 1,265 -
05 avr. 2019 0.005847 0.007181 0.005477 0.005993 449 -
04 avr. 2019 0.006007 0.006173 0.005680 0.005847 155 -
03 avr. 2019 0.006630 0.006908 0.005624 0.006007 226 -
02 avr. 2019 0.004730 0.007068 0.004728 0.006626 1,765 -
01 avr. 2019 0.004671 0.004820 0.004651 0.004730 595 -
31 mars 2019 0.004877 0.004887 0.004630 0.004672 85 -
30 mars 2019 0.005151 0.005489 0.004784 0.004877 126 -
29 mars 2019 0.004795 0.005211 0.004751 0.005151 1,070 -
28 mars 2019 0.004981 0.005049 0.004755 0.004795 68 -
27 mars 2019 0.004577 0.005410 0.004530 0.004981 768 -
26 mars 2019 0.004679 0.004948 0.004477 0.004575 823 -
25 mars 2019 0.004785 0.004870 0.004321 0.004679 1,811 -
24 mars 2019 0.004675 0.005092 0.004366 0.004777 918 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.006689 USD and is up 4.96% over the last 24 hours. It is currently trading on 2 active market(s) with 1,565 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Sexcoin Statistics
Sexcoin Price 0.006689 USD
Sexcoin ROI +98.44%
Market Rank #2012
Cap. Marché Aucune Donnée
24 Hour Volume 1,565 USD
Offre en Circulation Aucune Donnée
Offre Totale 128,405,895 SXC
Offre Max Aucune Donnée
All Time High 0.283282 USD
(03 janv. 2018)
All Time Low 0.000047 USD
(13 janv. 2016)
52 Week High / Low 0.026233 USD /
0.002154 USD
90 Day High / Low 0.007773 USD /
0.003133 USD
30 Day High / Low 0.007226 USD /
0.004321 USD
7 Day High / Low 0.006727 USD /
0.006066 USD
24 Hour High / Low 0.006725 USD /
0.006066 USD
Yesterday's High / Low 0.006601 USD /
0.006066 USD
Yesterday's Open / Close 0.006401 USD /
0.006291 USD
Yesterday's Change $-0.000110 USD (-1.72%)
Yesterday's Volume $1,452 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)