×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $287,396,471,463Vol 24h:  $138,654,409,260Dominance BTC:  62.7%
Cap. Marché:  $287,396,471,463Vol 24h:  $138,654,409,260Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,760

Sexcoin (SXC)

$0.001088 USD (2.60%)
0.00000011 BTC (0.06%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $246.53 USD
    0.02495585 BTC
  • Offre en Circulation
    ? SXC
  • Offre Totale
    128,405,895 SXC
  • Historical data for Sexcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 22, 2020
    0.001066
    0.001068
    0.001057
    0.001064
    212.36
    0
    Feb 21, 2020
    0.001058
    0.001070
    0.001055
    0.001066
    234.07
    0
    Feb 20, 2020
    0.001058
    0.001061
    0.000959
    0.001058
    12.71
    0
    Feb 19, 2020
    0.001218
    0.001323
    0.001055
    0.001058
    22.36
    0
    Feb 18, 2020
    0.001066
    0.001221
    0.000985
    0.001218
    230.35
    0
    Feb 17, 2020
    0.001192
    0.001357
    0.000860
    0.001066
    827.88
    0
    Feb 16, 2020
    0.001288
    0.001803
    0.000987
    0.001192
    619.72
    0
    Feb 15, 2020
    0.001343
    0.001433
    0.001284
    0.001288
    21.18
    0
    Feb 14, 2020
    0.001432
    0.001447
    0.001337
    0.001343
    4.03
    0
    Feb 13, 2020
    0.001553
    0.001571
    0.001427
    0.001431
    20.35
    0
    Feb 12, 2020
    0.001634
    0.002487
    0.001445
    0.001553
    320.10
    0
    Feb 11, 2020
    0.001381
    0.001726
    0.001321
    0.001633
    302.38
    0
    Feb 10, 2020
    0.001521
    0.001527
    0.001280
    0.001381
    98.29
    0
    Feb 09, 2020
    0.001283
    0.001520
    0.001283
    0.001520
    9.35
    0
    Feb 08, 2020
    0.001961
    0.001961
    0.001275
    0.001283
    103.55
    0
    Feb 07, 2020
    0.001559
    0.002155
    0.001270
    0.001961
    401.71
    0
    Feb 06, 2020
    0.003082
    0.003086
    0.000967
    0.001559
    2,227.52
    0
    Feb 05, 2020
    0.004227
    0.004354
    0.002509
    0.003081
    803.53
    0
    Feb 04, 2020
    0.004279
    0.004330
    0.004012
    0.004226
    266.77
    0
    Feb 03, 2020
    0.004301
    0.004396
    0.004027
    0.004279
    161.39
    0
    Feb 02, 2020
    0.003852
    0.004440
    0.003720
    0.004301
    353.77
    0
    Feb 01, 2020
    0.003832
    0.003876
    0.003752
    0.003852
    69.13
    0
    Jan 31, 2020
    0.003810
    0.003928
    0.003526
    0.003832
    66.38
    0
    Jan 30, 2020
    0.003820
    0.003837
    0.003713
    0.003810
    212.59
    0
    Jan 29, 2020
    0.003846
    0.003952
    0.003641
    0.003820
    213.49
    0
    Jan 28, 2020
    0.003568
    0.003844
    0.003474
    0.003844
    138.44
    0
    Jan 27, 2020
    0.003357
    0.003722
    0.003356
    0.003569
    138.10
    0
    Jan 26, 2020
    0.003009
    0.003476
    0.002993
    0.003355
    271.06
    0
    Jan 25, 2020
    0.003212
    0.003212
    0.002992
    0.003009
    18.07
    0
    Jan 24, 2020
    0.002273
    0.003315
    0.002260
    0.003212
    140.50
    0
    Jan 23, 2020
    0.002431
    0.002929
    0.002248
    0.002270
    117.87
    0

À propos de Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,894.933 with ? in circulation. The last known price of Sexcoin is $0.001088 USD and is up 2.60% over the last 24 hours. It is currently trading on 1 active market(s) with $246.53 traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.

Statistiques de Sexcoin

Sexcoin Price
$0.001088 USD
Sexcoin ROI
-67.73%
Rang sur le marché
#2289
Cap. Marché
Aucune Donnée
Volume sur 24 H
$246.53 USD
Offre en Circulation
Aucune Donnée
Offre Totale
128,405,895 SXC
Offre Max
Aucune Donnée
Le plus haut
$0.283282 USD
(Jan 03, 2018)
Le plus bas
$0.000047 USD
(Jan 13, 2016)
Bas / Haut sur 52 semaines
$0.017114 USD /
$0.000297 USD
Bas / Haut sur 90 jours
$0.004440 USD /
$0.000297 USD
Bas / Haut sur 30 jours
$0.004440 USD /
$0.000860 USD
Bas / Haut sur 7 jours
$0.001357 USD /
$0.000860 USD
Bas / Haut sur 24 heures
$0.001094 USD /
$0.001059 USD
Bas / Haut hier
$0.001068 USD /
$0.001057 USD
Ouverture / Fermeture d'hier
$0.001066 USD /
$0.001064 USD
Change d'hier
$-0.000002 USD (-0.17%)
Volume d'hier
$212.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.