×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $196,027,081,092Vol 24h:  $56,977,006,047Dominance BTC:  66.5%
Cap. Marché:  $196,027,081,092Vol 24h:  $56,977,006,047Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Seele (SEELE)

$0.140658 USD (-0.19%)
0.00001951 BTC (0.47%)
0.00098099 ETH (0.88%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $98,399,214 USD
    13,648 BTC
    686,265 ETH
  • Volume (24h)
    $33,700,204 USD
    4,674 BTC
    235,035 ETH
  • Offre en Circulation
    699,562,206 SEELE
  • Offre Totale
    1,000,000,000 SEELE
  • Historical data for Seele

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.138174
    0.146093
    0.135754
    0.143224
    35,807,671
    100,194,056
    Dec 12, 2019
    0.150838
    0.151203
    0.133404
    0.138558
    40,615,149
    96,930,284
    Dec 11, 2019
    0.150843
    0.153965
    0.150259
    0.150689
    37,580,224
    105,416,641
    Dec 10, 2019
    0.156533
    0.156583
    0.148750
    0.151048
    38,155,734
    105,667,363
    Dec 09, 2019
    0.161566
    0.162136
    0.154948
    0.156625
    41,427,628
    109,568,602
    Dec 08, 2019
    0.164658
    0.164754
    0.161245
    0.161566
    29,738,885
    113,025,732
    Dec 07, 2019
    0.161134
    0.165447
    0.159592
    0.164689
    40,089,396
    115,209,961
    Dec 06, 2019
    0.163167
    0.165800
    0.159680
    0.160766
    44,511,015
    112,465,800
    Dec 05, 2019
    0.164673
    0.165324
    0.156747
    0.163088
    45,393,691
    114,090,439
    Dec 04, 2019
    0.166164
    0.172297
    0.146714
    0.164765
    51,773,643
    115,263,427
    Dec 03, 2019
    0.149321
    0.167239
    0.148836
    0.166091
    45,945,438
    116,190,879
    Dec 02, 2019
    0.137747
    0.155323
    0.136912
    0.149321
    43,252,438
    104,459,084
    Dec 01, 2019
    0.142905
    0.144540
    0.135303
    0.137770
    22,554,192
    96,378,572
    Nov 30, 2019
    0.147272
    0.148688
    0.135509
    0.143198
    31,090,226
    100,161,682
    Nov 29, 2019
    0.146181
    0.149137
    0.145484
    0.147490
    24,970,186
    103,163,982
    Nov 28, 2019
    0.141028
    0.151309
    0.139924
    0.146170
    46,124,862
    102,240,150
    Nov 27, 2019
    0.156873
    0.157322
    0.125577
    0.141191
    55,969,286
    98,757,945
    Nov 26, 2019
    0.161900
    0.164673
    0.155306
    0.157774
    61,089,651
    110,356,745
    Nov 25, 2019
    0.172338
    0.173261
    0.147525
    0.161892
    67,396,781
    113,224,853
    Nov 24, 2019
    0.168412
    0.187720
    0.165532
    0.171298
    66,053,208
    119,760,060
    Nov 23, 2019
    0.146763
    0.168742
    0.145597
    0.168179
    71,161,212
    117,537,493
    Nov 22, 2019
    0.139377
    0.149242
    0.136897
    0.146437
    64,418,622
    102,342,498
    Nov 21, 2019
    0.137169
    0.150507
    0.131923
    0.139377
    73,585,543
    97,408,294
    Nov 20, 2019
    0.134434
    0.137956
    0.132009
    0.137127
    60,929,476
    95,800,280
    Nov 19, 2019
    0.116868
    0.135908
    0.110536
    0.134434
    57,685,054
    93,918,992
    Nov 18, 2019
    0.119447
    0.122917
    0.116625
    0.116625
    46,985,053
    81,253,339
    Nov 17, 2019
    0.121496
    0.126866
    0.114716
    0.119493
    65,468,760
    83,251,187
    Nov 16, 2019
    0.118556
    0.126301
    0.112632
    0.121496
    62,808,738
    84,646,849
    Nov 15, 2019
    0.135917
    0.138636
    0.103282
    0.118702
    55,545,325
    82,700,485
    Nov 14, 2019
    0.109326
    0.138748
    0.108967
    0.136017
    82,489,007
    94,764,058

À propos de Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 with 699,562,206.289 in circulation. The last known price of Seele is $0.140658 USD and is down -0.19% over the last 24 hours. It is currently trading on 14 active market(s) with $33,700,203.634 traded over the last 24 hours. More information can be found at http://seele.pro/.

Statistiques de Seele

Seele Price
$0.140658 USD
Seele ROI
-53.68%
Rang sur le marché
#51
Cap. Marché
$98,399,214 USD
Volume sur 24 H
$33,700,204 USD
Offre en Circulation
699,562,206 SEELE
Offre Totale
1,000,000,000 SEELE
Offre Max
Aucune Donnée
Le plus haut
$0.469941 USD
(Jun 03, 2018)
Le plus bas
$0.002548 USD
(Feb 07, 2019)
Bas / Haut sur 52 semaines
$0.187720 USD /
$0.002548 USD
Bas / Haut sur 90 jours
$0.187720 USD /
$0.023466 USD
Bas / Haut sur 30 jours
$0.187720 USD /
$0.103282 USD
Bas / Haut sur 7 jours
$0.165447 USD /
$0.133404 USD
Bas / Haut sur 24 heures
$0.143777 USD /
$0.138745 USD
Bas / Haut hier
$0.146093 USD /
$0.135754 USD
Ouverture / Fermeture d'hier
$0.138174 USD /
$0.143224 USD
Change d'hier
$0.005050 USD (3.66%)
Volume d'hier
$35,807,671 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.