×
×
Crypto-monnaies:  6,269Marchés:  24,788Cap. Marché:  $357,917,337,627Vol 24h:  $75,770,065,941Dominance BTC:  60.5%
Cap. Marché:  $357,917,337,627Vol 24h:  $75,770,065,941Dominance BTC:  60.5%Crypto-monnaies:  6,269Marchés:  24,788

Seele-N (SEELE)

$0.006078 USD (0.77%)
0.00000052 BTC (-0.29%)
0.00001533 ETH (-3.45%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $4,252,443 USD
    362.41119551 BTC
    10,724 ETH
  • Volume (24h)
    $6,975,135 USD
    594.45054916 BTC
    17,591 ETH
  • Offre en Circulation
    699,592,066 SEELE
  • Offre Totale
    1,000,000,000 SEELE
  • Historical data for Seele-N

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 08, 2020
    0.006030
    0.006122
    0.006008
    0.006063
    6,825,333
    4,241,881
    Aug 07, 2020
    0.006099
    0.006157
    0.005939
    0.006035
    6,889,503
    4,221,917
    Aug 06, 2020
    0.006019
    0.006190
    0.006014
    0.006099
    7,373,527
    4,266,997
    Aug 05, 2020
    0.006102
    0.006116
    0.006015
    0.006019
    8,188,073
    4,210,699
    Aug 04, 2020
    0.006206
    0.006220
    0.005928
    0.006102
    8,228,483
    4,268,609
    Aug 03, 2020
    0.006146
    0.006547
    0.005856
    0.006206
    10,523,412
    4,341,460
    Aug 02, 2020
    0.006241
    0.006504
    0.006011
    0.006150
    6,710,723
    4,302,201
    Aug 01, 2020
    0.005987
    0.006742
    0.005878
    0.006230
    16,115,539
    4,358,618
    Jul 31, 2020
    0.005966
    0.006686
    0.004865
    0.005987
    106,879
    4,188,283
    Jul 30, 2020
    0.057730
    0.058141
    0.004859
    0.005344
    104,119
    3,738,884
    Jul 29, 2020
    0.042991
    0.062700
    0.042773
    0.057767
    157,799
    40,413,225
    Jul 28, 2020
    0.030303
    0.043036
    0.029848
    0.042852
    221,471
    29,979,063
    Jul 27, 2020
    0.037375
    0.039689
    0.030227
    0.030364
    338,994
    21,242,329
    Jul 26, 2020
    0.047066
    0.047610
    0.033886
    0.037383
    260,189
    26,152,858
    Jul 25, 2020
    0.060192
    0.060524
    0.046486
    0.047083
    197,934
    32,938,981
    Jul 24, 2020
    0.036114
    0.062788
    0.036059
    0.060177
    149,482
    42,099,205
    Jul 23, 2020
    0.039183
    0.039183
    0.031012
    0.036114
    273,437
    25,265,302
    Jul 22, 2020
    0.033590
    0.049958
    0.032461
    0.039183
    247,849
    27,411,947
    Jul 21, 2020
    0.033577
    0.041143
    0.031513
    0.033676
    299,508
    23,559,506
    Jul 20, 2020
    0.038982
    0.041469
    0.033246
    0.033516
    301,714
    23,447,586
    Jul 19, 2020
    0.041439
    0.041440
    0.036812
    0.039016
    250,012
    27,295,577
    Jul 18, 2020
    0.039216
    0.043206
    0.039161
    0.041459
    232,375
    29,004,571
    Jul 17, 2020
    0.036561
    0.039637
    0.035628
    0.039209
    248,560
    27,430,417
    Jul 16, 2020
    0.037831
    0.038972
    0.036477
    0.036477
    270,705
    25,519,032
    Jul 15, 2020
    0.033300
    0.037847
    0.032897
    0.037819
    260,991
    26,457,972
    Jul 14, 2020
    0.032474
    0.035072
    0.032474
    0.033291
    307,768
    23,290,434
    Jul 13, 2020
    0.034845
    0.034845
    0.030278
    0.032474
    317,554
    22,718,293
    Jul 12, 2020
    0.041394
    0.041396
    0.034845
    0.034845
    286,626
    24,377,163
    Jul 11, 2020
    0.040325
    0.041916
    0.039861
    0.041365
    233,091
    28,938,956
    Jul 10, 2020
    0.039777
    0.040972
    0.038534
    0.040331
    239,892
    28,215,518
    Jul 09, 2020
    0.030103
    0.039817
    0.029731
    0.039790
    244,979
    27,836,667

À propos de Seele-N

Seele-N (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele-N has a current supply of 1,000,000,000 with 699,592,066.289 in circulation. The last known price of Seele-N is $0.006078 USD and is up 0.77% over the last 24 hours. It is currently trading on 3 active market(s) with $6,975,134.983 traded over the last 24 hours. More information can be found at https://seelen.pro/#/.

Statistiques de Seele-N

Prix de Seele-N$0.006078 USD
RSI de Seele-N
-98.00%
Rang sur le marché#703
Cap. Marché$4,252,443 USD
Volume sur 24 H$6,975,135 USD
Offre en Circulation699,592,066 SEELE
Offre Totale1,000,000,000 SEELE
Offre MaxAucune Donnée
Le plus haut
$0.469941 USD
(Jun 03, 2018)
Le plus bas
$0.002548 USD
(Feb 07, 2019)
Bas / Haut sur 52 semaines
$0.187720 USD /
$0.004859 USD
Bas / Haut sur 90 jours
$0.132014 USD /
$0.004859 USD
Bas / Haut sur 30 jours
$0.062788 USD /
$0.004859 USD
Bas / Haut sur 7 jours
$0.006547 USD /
$0.005856 USD
Bas / Haut sur 24 heures
$0.006122 USD /
$0.005971 USD
Bas / Haut hier
$0.006122 USD /
$0.006008 USD
Ouverture / Fermeture d'hier
$0.006030 USD /
$0.006063 USD
Change d'hier$0.000033 USD (0.55%)
Volume d'hier$6,825,333 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.