Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Seele Seele (SEELE)
0.008323 USD (1.55%)
0.00000105 BTC (1.94%)
0.00003292 ETH (0.98%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,718,936 USD
719 BTC
22,618 ETH
Volume (24h)
123,387 USD
15.52 BTC
487.99 ETH
Offre en Circulation
687,133,446 SEELE
Offre Totale
1,000,000,000 SEELE

Historique données pour Seele

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.008298 0.008534 0.008025 0.008331 128,561 5,724,362
19 mai 2019 0.009237 0.009727 0.008298 0.008298 383,094 5,701,710
18 mai 2019 0.008226 0.012166 0.007721 0.009084 661,034 6,242,131
17 mai 2019 0.008539 0.009347 0.007819 0.008226 245,799 5,652,482
16 mai 2019 0.008777 0.009696 0.008007 0.008527 267,098 5,858,859
15 mai 2019 0.007538 0.009328 0.007538 0.008817 217,047 6,058,411
14 mai 2019 0.007605 0.008204 0.006908 0.007504 174,130 5,155,959
13 mai 2019 0.007966 0.008548 0.007252 0.007601 185,127 5,222,565
12 mai 2019 0.008586 0.009148 0.007272 0.007966 181,817 5,473,463
11 mai 2019 0.009178 0.009722 0.008179 0.008533 445,623 5,863,103
10 mai 2019 0.011077 0.012254 0.008975 0.009177 974,506 6,305,905
09 mai 2019 0.008486 0.011062 0.008471 0.011062 571,279 7,599,329
08 mai 2019 0.007910 0.008887 0.007341 0.008472 243,101 5,820,049
07 mai 2019 0.007946 0.008790 0.007917 0.007935 182,253 5,451,181
06 mai 2019 0.007766 0.008351 0.007612 0.007993 162,128 5,490,593
05 mai 2019 0.007839 0.008058 0.007582 0.007768 145,030 5,336,517
04 mai 2019 0.007750 0.008771 0.007750 0.007854 270,104 5,395,193
03 mai 2019 0.007357 0.008187 0.007231 0.007750 200,281 5,323,842
02 mai 2019 0.007117 0.007591 0.006851 0.007370 80,463 5,062,953
01 mai 2019 0.006885 0.007193 0.006792 0.007130 73,508 4,898,218
30 avr. 2019 0.007006 0.007320 0.006594 0.006875 142,429 4,722,654
29 avr. 2019 0.007265 0.007530 0.006900 0.007032 162,649 4,830,375
28 avr. 2019 0.006108 0.008436 0.006108 0.007262 397,644 4,988,162
27 avr. 2019 0.005810 0.006772 0.005723 0.006140 162,206 4,215,777
26 avr. 2019 0.006060 0.006479 0.005745 0.005789 69,421 3,974,537
25 avr. 2019 0.007242 0.007614 0.005887 0.006226 150,308 4,274,496
24 avr. 2019 0.008624 0.008874 0.007119 0.007188 166,392 4,934,990
23 avr. 2019 0.008411 0.009064 0.008262 0.008624 167,186 5,920,924
22 avr. 2019 0.008702 0.009229 0.008290 0.008419 182,099 5,780,372
21 avr. 2019 0.009224 0.009418 0.008502 0.008716 103,241 5,984,136
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 687,133,446 SEELE in circulation. The last known price of Seele is 0.008323 USD and is up 1.55% over the last 24 hours. It is currently trading on 13 active market(s) with 123,387 USD traded over the last 24 hours. More information can be found at http://seele.pro/.
Statistiques de Seele
Prix de Seele 0.008323 USD
RSI de Seele -97.26%
Rang sur le marché #458
Cap. Marché 5,718,936 USD
Volume sur 24 H 123,387 USD
Offre en Circulation 687,133,446 SEELE
Offre Totale 1,000,000,000 SEELE
Offre Max Aucune Donnée
Le plus haut 0.469941 USD
(03 juin 2018)
Le plus bas 0.002548 USD
(07 févr. 2019)
Bas / Haut sur 52 semaines 0.469941 USD /
0.002548 USD
Bas / Haut sur 90 jours 0.014172 USD /
0.002843 USD
Bas / Haut sur 30 jours 0.012254 USD /
0.005723 USD
Bas / Haut sur 7 jours 0.012166 USD /
0.006908 USD
Bas / Haut sur 24 heures 0.008534 USD /
0.008025 USD
Bas / Haut hier 0.008534 USD /
0.008025 USD
Ouverture / Fermeture d'hier 0.008298 USD /
0.008331 USD
Change d'hier $0.000033 USD (+0.40%)
Volume d'hier $128,561 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)