Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Seele Seele (SEELE)
0.031069 USD (1.80%)
0.00000310 BTC (1.92%)
0.00014894 ETH (5.64%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
21,594,921 USD
2,156 BTC
103,519 ETH
Volume (24h)
13,483,268 USD
1,346 BTC
64,634 ETH
Offre en Circulation
695,055,692 SEELE
Offre Totale
1,000,000,000 SEELE

Historique données pour Seele

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.030201 0.030912 0.029755 0.030685 16,096,430 21,327,561
20 sept. 2019 0.029961 0.030910 0.029730 0.030291 14,737,184 21,053,724
19 sept. 2019 0.029215 0.030576 0.028368 0.029961 11,683,043 20,824,252
18 sept. 2019 0.028143 0.029975 0.027496 0.029211 10,310,615 20,303,280
17 sept. 2019 0.028868 0.029651 0.028097 0.028152 10,023,276 19,567,498
16 sept. 2019 0.029780 0.030596 0.028592 0.028870 7,469,742 20,066,493
15 sept. 2019 0.030459 0.030959 0.029135 0.029767 6,293,874 20,689,506
14 sept. 2019 0.030682 0.030889 0.029754 0.030444 9,119,762 21,160,357
13 sept. 2019 0.030171 0.030724 0.029934 0.030699 8,967,618 21,337,658
12 sept. 2019 0.030036 0.030317 0.028726 0.030171 8,258,612 20,970,771
11 sept. 2019 0.029329 0.032455 0.027804 0.030072 8,988,582 20,901,892
10 sept. 2019 0.026103 0.030217 0.025887 0.029329 8,567,579 20,385,463
09 sept. 2019 0.025955 0.026577 0.025431 0.026089 8,033,441 18,133,574
08 sept. 2019 0.026460 0.026938 0.025262 0.025955 7,139,275 18,039,897
07 sept. 2019 0.024364 0.026860 0.024348 0.026479 15,244,095 18,404,219
06 sept. 2019 0.025717 0.026155 0.023997 0.024280 7,600,791 16,875,691
05 sept. 2019 0.025894 0.026492 0.025263 0.025717 10,164,918 17,874,585
04 sept. 2019 0.025624 0.026629 0.024310 0.025894 7,142,141 17,938,442
03 sept. 2019 0.026308 0.026895 0.025259 0.025614 16,373,079 17,744,730
02 sept. 2019 0.025577 0.026960 0.024860 0.026335 8,725,204 18,244,456
01 sept. 2019 0.025171 0.025753 0.024098 0.025537 5,271,191 17,691,251
31 août 2019 0.025846 0.026373 0.024098 0.025238 7,951,658 17,484,472
30 août 2019 0.025002 0.026298 0.023552 0.025842 7,602,521 17,902,650
29 août 2019 0.022760 0.025176 0.022042 0.025009 4,220,593 17,325,406
28 août 2019 0.024548 0.025726 0.022210 0.022730 3,370,882 15,746,596
27 août 2019 0.025348 0.026132 0.023465 0.025314 3,714,236 17,537,105
26 août 2019 0.024246 0.026337 0.023524 0.025221 3,679,976 17,472,393
25 août 2019 0.023698 0.025204 0.022568 0.024214 2,534,760 16,775,224
24 août 2019 0.023030 0.024010 0.022245 0.023698 3,208,739 16,417,094
23 août 2019 0.022939 0.023415 0.022268 0.022980 2,367,765 15,919,946
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 695,055,692 SEELE in circulation. The last known price of Seele is 0.031069 USD and is up 1.80% over the last 24 hours. It is currently trading on 14 active market(s) with 13,483,268 USD traded over the last 24 hours. More information can be found at http://seele.pro/.
Statistiques de Seele
Prix de Seele 0.031069 USD
RSI de Seele -89.77%
Rang sur le marché #144
Cap. Marché 21,594,921 USD
Volume sur 24 H 13,483,268 USD
Offre en Circulation 695,055,692 SEELE
Offre Totale 1,000,000,000 SEELE
Offre Max Aucune Donnée
Le plus haut 0.469941 USD
(03 juin 2018)
Le plus bas 0.002548 USD
(07 févr. 2019)
Bas / Haut sur 52 semaines 0.032455 USD /
0.002548 USD
Bas / Haut sur 90 jours 0.032455 USD /
0.010248 USD
Bas / Haut sur 30 jours 0.032455 USD /
0.022042 USD
Bas / Haut sur 7 jours 0.031414 USD /
0.027496 USD
Bas / Haut sur 24 heures 0.031414 USD /
0.030018 USD
Bas / Haut hier 0.030912 USD /
0.029755 USD
Ouverture / Fermeture d'hier 0.030201 USD /
0.030685 USD
Change d'hier $0.000483 USD (+1.60%)
Volume d'hier $16,096,430 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)