Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
SecretCoin SecretCoin (SCRT)
0.008584 USD (0.00%)
0.00000163 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
36,301 USD
7 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
4,228,672 SCRT

Historique données pour SecretCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.008584 0.008584 0.008584 0.008584 - 36,301
19 avr. 2019 0.008584 0.008584 0.008584 0.008584 - 36,301
18 avr. 2019 0.008525 0.008630 0.008525 0.008584 - 36,301
17 avr. 2019 0.008540 0.008552 0.008497 0.008525 1 36,050
16 avr. 2019 0.008279 0.008572 0.008255 0.008540 - 36,111
15 avr. 2019 0.008316 0.008316 0.008265 0.008279 1 35,009
14 avr. 2019 0.008316 0.008316 0.008316 0.008316 - 35,165
13 avr. 2019 0.008332 0.008389 0.008269 0.008316 - 35,165
12 avr. 2019 0.008287 0.008361 0.008106 0.008333 1 35,237
11 avr. 2019 0.009037 0.009080 0.008198 0.008287 33 35,041
10 avr. 2019 0.008933 0.009210 0.008906 0.009033 2 38,197
09 avr. 2019 0.009889 0.009889 0.008897 0.008935 78 37,784
08 avr. 2019 0.009889 0.009889 0.009889 0.009889 - 41,816
07 avr. 2019 0.009889 0.009889 0.009889 0.009889 - 41,816
06 avr. 2019 0.009924 0.009925 0.009826 0.009889 - 41,816
05 avr. 2019 0.009389 0.009956 0.009389 0.009921 89 41,954
04 avr. 2019 0.009537 0.009720 0.009320 0.009389 - 39,701
03 avr. 2019 0.008841 0.010182 0.008841 0.009532 1 40,307
02 avr. 2019 0.008841 0.008841 0.008841 0.008841 - 37,384
01 avr. 2019 0.008841 0.008841 0.008841 0.008841 - 37,384
31 mars 2019 0.008841 0.008841 0.008841 0.008841 - 37,384
30 mars 2019 0.008841 0.008841 0.008841 0.008841 - 37,384
29 mars 2019 0.008841 0.008841 0.008841 0.008841 - 37,384
28 mars 2019 0.008841 0.008841 0.008841 0.008841 - 37,384
27 mars 2019 0.008841 0.008841 0.008841 0.008841 - 37,384
26 mars 2019 0.008841 0.008841 0.008841 0.008841 - 37,384
25 mars 2019 0.008841 0.008841 0.008841 0.008841 - 37,384
24 mars 2019 0.008841 0.008841 0.008841 0.008841 - 37,384
23 mars 2019 0.008841 0.008841 0.008841 0.008841 - 37,384
22 mars 2019 0.008962 0.008962 0.008832 0.008841 - 37,384
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SecretCoin

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,672 SCRT. The last known price of SecretCoin is 0.008584 USD . It is currently trading on 1 active market(s). More information can be found at https://secretcoin.club/.
SecretCoin Statistics
SecretCoin Price 0.008584 USD
SecretCoin ROI +43.19%
Market Rank #1625
Cap. Marché 36,301 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 4,228,672 SCRT
Offre Totale 4,228,672 SCRT
Offre Max Aucune Donnée
All Time High 0.172786 USD
(06 janv. 2018)
All Time Low 0.000889 USD
(27 janv. 2017)
52 Week High / Low 0.061649 USD /
0.005766 USD
90 Day High / Low 0.010182 USD /
0.005766 USD
30 Day High / Low 0.010182 USD /
0.008106 USD
7 Day High / Low 0.008630 USD /
0.008255 USD
24 Hour High / Low 0.008584 USD /
0.008584 USD
Yesterday's High / Low 0.008584 USD /
0.008584 USD
Yesterday's Open / Close 0.008584 USD /
0.008584 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)