Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SecretCoin SecretCoin (SCRT)
0.002707 USD (0.00%)
0.00000033 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
11,447 USD
1 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
4,228,672 SCRT

Historique données pour SecretCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
21 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
20 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
19 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
18 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
17 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
16 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
15 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
14 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
13 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
12 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
11 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
10 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
09 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
08 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
07 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
06 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
05 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
04 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
03 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
02 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
01 oct. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
30 sept. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
29 sept. 2019 0.002707 0.002707 0.002707 0.002707 - 11,447
28 sept. 2019 0.002721 0.002727 0.002699 0.002707 - 11,447
27 sept. 2019 0.004210 0.004210 0.002625 0.002721 27 11,505
26 sept. 2019 0.004210 0.004210 0.004210 0.004210 - 17,803
25 sept. 2019 0.004210 0.004210 0.004210 0.004210 - 17,803
24 sept. 2019 0.004210 0.004210 0.004210 0.004210 - 17,803
23 sept. 2019 0.004230 0.004231 0.004201 0.004210 - 17,803
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SecretCoin

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,672 SCRT. The last known price of SecretCoin is 0.002707 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://secretcoin.club/.
Statistiques de SecretCoin
Prix de SecretCoin 0.002707 USD
RSI de SecretCoin -54.85%
Rang sur le marché #1860
Cap. Marché 11,447 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 4,228,672 SCRT
Offre Totale 4,228,672 SCRT
Offre Max Aucune Donnée
Le plus haut 0.172786 USD
(06 janv. 2018)
Le plus bas 0.000889 USD
(27 janv. 2017)
Bas / Haut sur 52 semaines 0.049176 USD /
0.002625 USD
Bas / Haut sur 90 jours 0.005664 USD /
0.002625 USD
Bas / Haut sur 30 jours 0.004210 USD /
0.002625 USD
Bas / Haut sur 7 jours 0.002707 USD /
0.002707 USD
Bas / Haut sur 24 heures 0.002707 USD /
0.002707 USD
Bas / Haut hier 0.002707 USD /
0.002707 USD
Ouverture / Fermeture d'hier 0.002707 USD /
0.002707 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)