Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SDChain SDChain (SDA)
0.001274 USD (0.14%)
0.00000015 BTC (0.35%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,910,971 USD
229 BTC
Volume (24h)
66,855 USD
8.02 BTC
Offre en Circulation
1,499,999,978 SDA
Offre Totale
1,999,999,979 SDA

Historique données pour SDChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.001347 0.001360 0.001212 0.001234 71,443 1,850,728
13 oct. 2019 0.001338 0.001381 0.001301 0.001347 70,533 2,020,955
12 oct. 2019 0.001296 0.001433 0.001255 0.001338 78,641 2,007,713
11 oct. 2019 0.001458 0.001504 0.001290 0.001297 69,338 1,944,756
10 oct. 2019 0.001372 0.001485 0.001363 0.001457 76,318 2,185,115
09 oct. 2019 0.001365 0.001509 0.001326 0.001372 81,329 2,058,176
08 oct. 2019 0.001467 0.001492 0.001344 0.001365 68,875 2,047,229
07 oct. 2019 0.001366 0.001476 0.001270 0.001467 63,668 2,200,209
06 oct. 2019 0.001410 0.001477 0.001353 0.001367 75,129 2,050,274
05 oct. 2019 0.001487 0.001493 0.001400 0.001411 74,380 2,116,080
04 oct. 2019 0.001508 0.001509 0.001455 0.001487 71,398 2,230,696
03 oct. 2019 0.001554 0.001554 0.001475 0.001509 83,564 2,262,806
02 oct. 2019 0.001383 0.001555 0.001371 0.001552 56,843 2,328,608
01 oct. 2019 0.001511 0.001624 0.001308 0.001383 93,820 2,074,267
30 sept. 2019 0.001449 0.001511 0.001387 0.001511 81,014 2,265,970
29 sept. 2019 0.001502 0.001507 0.001274 0.001449 73,759 2,173,927
28 sept. 2019 0.001450 0.001509 0.001372 0.001502 78,213 2,252,759
27 sept. 2019 0.001351 0.001458 0.001343 0.001450 84,238 2,175,449
26 sept. 2019 0.001384 0.001463 0.001266 0.001351 69,990 2,026,143
25 sept. 2019 0.001261 0.001572 0.001258 0.001385 85,300 2,076,764
24 sept. 2019 0.001494 0.001559 0.001221 0.001261 64,519 1,891,043
23 sept. 2019 0.001757 0.001758 0.001494 0.001494 93,142 2,241,655
22 sept. 2019 0.001659 0.002031 0.001613 0.001757 90,262 2,636,052
21 sept. 2019 0.001677 0.001701 0.001643 0.001660 84,126 2,489,660
20 sept. 2019 0.001724 0.001796 0.001656 0.001677 86,130 2,515,817
19 sept. 2019 0.001754 0.001756 0.001657 0.001729 88,961 2,594,045
18 sept. 2019 0.001831 0.001873 0.001716 0.001754 74,947 2,630,657
17 sept. 2019 0.001699 0.002090 0.001682 0.001836 76,726 2,754,417
16 sept. 2019 0.001708 0.001821 0.001680 0.001699 257,187 2,547,781
15 sept. 2019 0.001693 0.001771 0.001621 0.001708 338,382 2,561,343
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SDChain

SDChain (SDA) is a cryptocurrency. SDChain has a current supply of 1,999,999,979 SDA with 1,499,999,978 SDA in circulation. The last known price of SDChain is 0.001274 USD and is up 0.14% over the last 24 hours. It is currently trading on 3 active market(s) with 66,855 USD traded over the last 24 hours. More information can be found at https://www.sdchain.io/.
Statistiques de SDChain
Prix de SDChain 0.001274 USD
RSI de SDChain -68.16%
Rang sur le marché #706
Cap. Marché 1,910,971 USD
Volume sur 24 H 66,855 USD
Offre en Circulation 1,499,999,978 SDA
Offre Totale 1,999,999,979 SDA
Offre Max Aucune Donnée
Le plus haut 0.009106 USD
(10 avr. 2019)
Le plus bas 0.001090 USD
(23 août 2019)
Bas / Haut sur 52 semaines 0.009106 USD /
0.001090 USD
Bas / Haut sur 90 jours 0.002926 USD /
0.001090 USD
Bas / Haut sur 30 jours 0.002090 USD /
0.001212 USD
Bas / Haut sur 7 jours 0.001509 USD /
0.001212 USD
Bas / Haut sur 24 heures 0.001323 USD /
0.001212 USD
Bas / Haut hier 0.001360 USD /
0.001212 USD
Ouverture / Fermeture d'hier 0.001347 USD /
0.001234 USD
Change d'hier $-0.000113 USD (-8.42%)
Volume d'hier $71,443 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)