×
×
Crypto-monnaies:  5,530Marchés:  22,690Cap. Marché:  $268,996,764,376Vol 24h:  $104,137,750,481Dominance BTC:  65.5%
Cap. Marché:  $268,996,764,376Vol 24h:  $104,137,750,481Dominance BTC:  65.5%Crypto-monnaies:  5,530Marchés:  22,690

Scry.info (DDD)

$0.003211 USD (4.93%)
0.00000034 BTC (3.20%)
0.00001366 ETH (-2.21%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,412,818 USD
    147.54766785 BTC
    6,012 ETH
  • Volume (24h)
    $122,099 USD
    12.75146059 BTC
    519.57945319 ETH
  • Offre en Circulation
    440,057,074 DDD
  • Offre Totale
    1,000,000,000 DDD
  • Historical data for Scry.info

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 29, 2020
    0.003122
    0.003212
    0.002977
    0.003155
    98,882.16
    1,388,189
    May 28, 2020
    0.003029
    0.003199
    0.002934
    0.003091
    111,057
    1,360,433
    May 27, 2020
    0.003360
    0.003422
    0.002648
    0.003048
    189,311
    1,341,478
    May 26, 2020
    0.003182
    0.003433
    0.003104
    0.003360
    167,657
    1,478,699
    May 25, 2020
    0.003214
    0.003358
    0.003055
    0.003157
    231,338
    1,389,326
    May 24, 2020
    0.003255
    0.003440
    0.002661
    0.003164
    200,279
    1,392,326
    May 23, 2020
    0.003204
    0.003445
    0.003141
    0.003264
    192,038
    1,436,190
    May 22, 2020
    0.003088
    0.003435
    0.003029
    0.003196
    166,131
    1,406,432
    May 21, 2020
    0.003223
    0.003607
    0.003003
    0.003075
    151,778
    1,353,265
    May 20, 2020
    0.002923
    0.003660
    0.002872
    0.003266
    157,773
    1,437,320
    May 19, 2020
    0.002947
    0.003339
    0.002836
    0.002903
    161,458
    1,277,598
    May 18, 2020
    0.003114
    0.003635
    0.002824
    0.003020
    153,844
    1,328,853
    May 17, 2020
    0.002987
    0.003575
    0.002809
    0.003475
    190,112
    1,529,327
    May 16, 2020
    0.002850
    0.003767
    0.002436
    0.002918
    207,598
    1,283,987
    May 15, 2020
    0.003224
    0.003741
    0.002830
    0.003690
    243,609
    1,623,914
    May 14, 2020
    0.003311
    0.003544
    0.003156
    0.003323
    460,564
    1,462,268
    May 13, 2020
    0.003241
    0.003544
    0.003180
    0.003311
    543,864
    1,457,247
    May 12, 2020
    0.003157
    0.003484
    0.003105
    0.003241
    422,410
    1,426,105
    May 11, 2020
    0.003348
    0.003496
    0.003104
    0.003116
    441,173
    1,371,411
    May 10, 2020
    0.003540
    0.003543
    0.003223
    0.003474
    406,370
    1,528,780
    May 09, 2020
    0.003402
    0.003567
    0.003333
    0.003444
    558,097
    1,515,482
    May 08, 2020
    0.003408
    0.003575
    0.003225
    0.003447
    581,954
    1,516,935
    May 07, 2020
    0.003317
    0.003476
    0.003130
    0.003368
    550,883
    1,482,315
    May 06, 2020
    0.003226
    0.003359
    0.003115
    0.003317
    516,297
    1,459,586
    May 05, 2020
    0.003275
    0.003396
    0.003087
    0.003217
    538,006
    1,415,658
    May 04, 2020
    0.003419
    0.003555
    0.003093
    0.003337
    423,459
    1,468,575
    May 03, 2020
    0.003498
    0.003682
    0.003348
    0.003389
    533,054
    1,491,457
    May 02, 2020
    0.003654
    0.003837
    0.003347
    0.003540
    433,487
    1,557,735
    May 01, 2020
    0.003880
    0.003979
    0.003627
    0.003650
    354,242
    1,606,087
    Apr 30, 2020
    0.003804
    0.004092
    0.003708
    0.003880
    508,985
    1,707,297

À propos de Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 with 440,057,074 in circulation. The last known price of Scry.info is $0.003211 USD and is up 4.93% over the last 24 hours. It is currently trading on 5 active market(s) with $122,099.443 traded over the last 24 hours. More information can be found at https://home.scry.info/.

Statistiques de Scry.info

Scry.info Price$0.003211 USD
Scry.info ROI
-97.95%
Rang sur le marché#840
Cap. Marché$1,412,818 USD
Volume sur 24 H$122,099 USD
Offre en Circulation440,057,074 DDD
Offre Totale1,000,000,000 DDD
Offre MaxAucune Donnée
Le plus haut
$0.529161 USD
(Jan 30, 2018)
Le plus bas
$0.002097 USD
(Mar 19, 2020)
Bas / Haut sur 52 semaines
$0.033196 USD /
$0.002097 USD
Bas / Haut sur 90 jours
$0.005838 USD /
$0.002097 USD
Bas / Haut sur 30 jours
$0.003979 USD /
$0.002436 USD
Bas / Haut sur 7 jours
$0.003440 USD /
$0.002648 USD
Bas / Haut sur 24 heures
$0.003352 USD /
$0.002977 USD
Bas / Haut hier
$0.003212 USD /
$0.002977 USD
Ouverture / Fermeture d'hier
$0.003122 USD /
$0.003155 USD
Change d'hier$0.000033 USD (1.04%)
Volume d'hier$98,882.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.