Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Scry.info Scry.info (DDD)
0.028262 USD (-4.24%)
0.00000505 BTC (-5.27%)
0.00016617 ETH (-1.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
12,436,701 USD
2,222 BTC
73,123 ETH
Volume (24h)
1,944,367 USD
347.40 BTC
11,432 ETH
Offre en Circulation
440,057,074 DDD
Offre Totale
1,000,000,000 DDD

Historique données pour Scry.info

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.029263 0.029801 0.028416 0.028495 1,122,818 12,539,629
22 avr. 2019 0.028887 0.029614 0.028666 0.029263 1,100,900 12,877,370
21 avr. 2019 0.025169 0.032110 0.025064 0.028886 974,351 12,711,500
20 avr. 2019 0.033106 0.033692 0.024902 0.025070 822,730 11,032,012
19 avr. 2019 0.031716 0.033152 0.031024 0.033106 1,440,165 14,568,668
18 avr. 2019 0.028459 0.031985 0.028391 0.031706 1,028,387 13,952,267
17 avr. 2019 0.027752 0.028685 0.027462 0.028467 1,122,204 12,527,262
16 avr. 2019 0.028494 0.047144 0.025416 0.027754 1,063,054 12,213,226
15 avr. 2019 0.027863 0.029904 0.027799 0.028493 988,769 12,538,661
14 avr. 2019 0.030138 0.030186 0.027161 0.027863 893,265 12,261,188
13 avr. 2019 0.046604 0.046604 0.028465 0.030138 1,183,918 13,262,251
12 avr. 2019 0.029830 0.048828 0.029034 0.046604 1,952,832 20,508,286
11 avr. 2019 0.032305 0.032332 0.029354 0.029935 1,332,529 13,172,917
10 avr. 2019 0.032088 0.033273 0.031896 0.032220 1,164,184 14,178,740
09 avr. 2019 0.039635 0.051852 0.031913 0.032092 1,006,473 14,122,163
08 avr. 2019 0.039266 0.041327 0.038232 0.039635 1,610,574 17,441,684
07 avr. 2019 0.035089 0.039579 0.034899 0.039211 1,964,624 17,254,950
06 avr. 2019 0.034978 0.036455 0.034159 0.035086 1,379,397 15,439,925
05 avr. 2019 0.033275 0.035236 0.033156 0.034980 928,932 15,393,282
04 avr. 2019 0.033816 0.035744 0.032616 0.033276 1,064,534 14,643,207
03 avr. 2019 0.036956 0.039354 0.033296 0.033798 1,540,690 14,872,985
02 avr. 2019 0.034909 0.039113 0.034866 0.036950 1,434,182 16,260,245
01 avr. 2019 0.029956 0.035152 0.029820 0.034911 1,008,969 15,362,913
31 mars 2019 0.026437 0.029979 0.026354 0.029966 1,081,738 13,186,949
30 mars 2019 0.026127 0.027413 0.025885 0.026437 1,049,231 11,633,981
29 mars 2019 0.028141 0.028282 0.025478 0.026117 816,825 11,493,058
28 mars 2019 0.029150 0.029156 0.027940 0.028141 1,155,211 12,383,478
27 mars 2019 0.028340 0.029169 0.028324 0.029150 1,388,266 12,827,462
26 mars 2019 0.028591 0.028740 0.027942 0.028334 1,088,968 12,468,709
25 mars 2019 0.027054 0.029023 0.026964 0.028545 1,090,851 12,561,625
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.028262 USD and is down 4.24% over the last 24 hours. It is currently trading on 5 active market(s) with 1,944,367 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Scry.info Statistics
Scry.info Price 0.028262 USD
Scry.info ROI -81.98%
Market Rank #278
Cap. Marché 12,436,701 USD
24 Hour Volume 1,944,367 USD
Offre en Circulation 440,057,074 DDD
Offre Totale 1,000,000,000 DDD
Offre Max Aucune Donnée
All Time High 0.529161 USD
(30 janv. 2018)
All Time Low 0.015137 USD
(01 févr. 2019)
52 Week High / Low 0.471540 USD /
0.015137 USD
90 Day High / Low 0.051852 USD /
0.015137 USD
30 Day High / Low 0.051852 USD /
0.024902 USD
7 Day High / Low 0.033692 USD /
0.024902 USD
24 Hour High / Low 0.029801 USD /
0.028040 USD
Yesterday's High / Low 0.029801 USD /
0.028416 USD
Yesterday's Open / Close 0.029263 USD /
0.028495 USD
Yesterday's Change $-0.000768 USD (-2.62%)
Yesterday's Volume $1,122,818 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)