New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Scry.info Scry.info (DDD)
0.008532 USD (-10.16%)
0.00000107 BTC (-9.47%)
0.00004904 ETH (-9.15%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,754,361 USD
472 BTC
21,581 ETH
Volume (24h)
352,817 USD
44.31 BTC
2,028 ETH
Offre en Circulation
440,057,074 DDD
Offre Totale
1,000,000,000 DDD

Historique données pour Scry.info

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.009153 0.010026 0.008226 0.008352 353,232 3,675,547
17 oct. 2019 0.008104 0.009213 0.008070 0.009153 409,784 4,027,858
16 oct. 2019 0.008592 0.008784 0.007951 0.008193 372,094 3,605,317
15 oct. 2019 0.008470 0.008931 0.008183 0.008731 474,101 3,842,160
14 oct. 2019 0.008769 0.008896 0.008458 0.008561 351,302 3,767,357
13 oct. 2019 0.008648 0.009010 0.008388 0.008769 352,222 3,859,015
12 oct. 2019 0.008238 0.010168 0.008064 0.008473 463,764 3,728,490
11 oct. 2019 0.008604 0.010665 0.008082 0.008195 387,749 3,606,241
10 oct. 2019 0.008678 0.011090 0.008019 0.008917 451,420 3,924,046
09 oct. 2019 0.008187 0.009927 0.007862 0.009109 461,994 4,008,497
08 oct. 2019 0.010063 0.010342 0.007931 0.008187 321,031 3,602,692
07 oct. 2019 0.009101 0.010243 0.008831 0.009335 341,122 4,107,799
06 oct. 2019 0.010275 0.010540 0.008896 0.009303 281,419 4,093,678
05 oct. 2019 0.010484 0.010721 0.010053 0.010290 288,006 4,527,978
04 oct. 2019 0.010032 0.012470 0.009944 0.010484 305,594 4,613,360
03 oct. 2019 0.010280 0.010771 0.009912 0.010049 280,790 4,422,140
02 oct. 2019 0.010839 0.012314 0.010114 0.010316 282,857 4,539,634
01 oct. 2019 0.012024 0.012495 0.010297 0.010839 380,602 4,769,938
30 sept. 2019 0.010267 0.012596 0.009769 0.010916 464,902 4,803,799
29 sept. 2019 0.010175 0.011833 0.009814 0.010657 403,833 4,689,486
28 sept. 2019 0.010040 0.010528 0.009910 0.010201 437,087 4,488,960
27 sept. 2019 0.010276 0.010963 0.009731 0.009981 450,848 4,392,178
26 sept. 2019 0.010417 0.011752 0.009996 0.010811 564,536 4,757,290
25 sept. 2019 0.010597 0.012789 0.009817 0.010417 757,710 4,583,892
24 sept. 2019 0.011919 0.013383 0.010318 0.011033 537,170 4,855,348
23 sept. 2019 0.013257 0.014373 0.011925 0.011962 554,180 5,263,941
22 sept. 2019 0.014404 0.016106 0.011891 0.013353 379,553 5,876,076
21 sept. 2019 0.012753 0.014907 0.012116 0.012785 449,529 5,626,241
20 sept. 2019 0.015306 0.015344 0.012192 0.013148 538,715 5,785,718
19 sept. 2019 0.013490 0.015636 0.012932 0.014553 659,430 6,404,137
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.008532 USD and is down 10.16% over the last 24 hours. It is currently trading on 6 active market(s) with 352,817 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Statistiques de Scry.info
Prix de Scry.info 0.008532 USD
RSI de Scry.info -94.56%
Rang sur le marché #509
Cap. Marché 3,754,361 USD
Volume sur 24 H 352,817 USD
Offre en Circulation 440,057,074 DDD
Offre Totale 1,000,000,000 DDD
Offre Max Aucune Donnée
Le plus haut 0.529161 USD
(30 janv. 2018)
Le plus bas 0.007843 USD
(09 oct. 2019)
Bas / Haut sur 52 semaines 0.072006 USD /
0.007862 USD
Bas / Haut sur 90 jours 0.023339 USD /
0.007862 USD
Bas / Haut sur 30 jours 0.016106 USD /
0.007862 USD
Bas / Haut sur 7 jours 0.010026 USD /
0.007951 USD
Bas / Haut sur 24 heures 0.010026 USD /
0.008226 USD
Bas / Haut hier 0.010026 USD /
0.008226 USD
Ouverture / Fermeture d'hier 0.009153 USD /
0.008352 USD
Change d'hier $-0.000801 USD (-8.75%)
Volume d'hier $353,232 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)