×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,095,128,994Vol 24h:  $67,104,091,055Dominance BTC:  66.0%
Cap. Marché:  $240,095,128,994Vol 24h:  $67,104,091,055Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Scala (XLA)

$0.000029 USD (9.04%)
3.353e-9 BTC (9.36%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $253,811 USD
    28.91685991 BTC
  • Volume (24h)
    $228.04 USD
    0.02598076 BTC
  • Offre en Circulation
    8,623,829,804 XLA
  • Offre Totale
    8,749,829,804 XLA
  • Offre Max
    21,000,000,000 XLA
  • Historical data for Scala

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.000027
    0.000030
    0.000025
    0.000030
    220.04
    258,949
    Nov 11, 2019
    0.000032
    0.000033
    0.000019
    0.000027
    493.74
    229,664
    Nov 10, 2019
    0.000027
    0.000033
    0.000027
    0.000032
    168.45
    274,653
    Nov 09, 2019
    0.000026
    0.000028
    0.000023
    0.000027
    20.73
    232,675
    Nov 08, 2019
    0.000030
    0.000031
    0.000025
    0.000026
    669.07
    227,621
    Nov 07, 2019
    0.000032
    0.000032
    0.000028
    0.000030
    235.07
    258,636
    Nov 06, 2019
    0.000033
    0.000033
    0.000027
    0.000032
    546.33
    272,959
    Nov 05, 2019
    0.000029
    0.000035
    0.000028
    0.000033
    893.34
    282,330
    Nov 04, 2019
    0.000028
    0.000030
    0.000027
    0.000029
    40.97
    249,566
    Nov 03, 2019
    0.000026
    0.000029
    0.000026
    0.000028
    52.40
    242,632
    Nov 02, 2019
    0.000029
    0.000029
    0.000026
    0.000026
    186.18
    227,061
    Nov 01, 2019
    0.000028
    0.000032
    0.000028
    0.000029
    180.05
    252,536
    Oct 31, 2019
    0.000024
    0.000029
    0.000020
    0.000028
    11.27
    242,102
    Oct 30, 2019
    0.000028
    0.000030
    0.000024
    0.000024
    72.43
    207,979
    Oct 29, 2019
    0.000027
    0.000031
    0.000027
    0.000028
    330.96
    242,787
    Oct 28, 2019
    0.000030
    0.000031
    0.000027
    0.000027
    229.29
    235,410
    Oct 27, 2019
    0.000025
    0.000030
    0.000025
    0.000030
    36.37
    258,346
    Oct 26, 2019
    0.000026
    0.000028
    0.000024
    0.000025
    1.84
    215,436
    Oct 25, 2019
    0.000022
    0.000026
    0.000022
    0.000026
    0.867006
    225,763
    Oct 24, 2019
    0.000022
    0.000022
    0.000022
    0.000022
    5.25
    189,994
    Oct 23, 2019
    0.000027
    0.000029
    0.000022
    0.000022
    372.74
    188,341
    Oct 22, 2019
    0.000027
    0.000028
    0.000027
    0.000027
    39.94
    236,340
    Oct 21, 2019
    0.000028
    0.000028
    0.000027
    0.000027
    25.33
    237,030
    Oct 20, 2019
    0.000029
    0.000029
    0.000027
    0.000028
    6.12
    241,734
    Oct 19, 2019
    0.000027
    0.000029
    0.000027
    0.000029
    18.69
    247,900
    Oct 18, 2019
    0.000029
    0.000035
    0.000027
    0.000027
    15.70
    235,241
    Oct 17, 2019
    0.000025
    0.000036
    0.000025
    0.000029
    334.58
    246,123
    Oct 16, 2019
    0.000029
    0.000029
    0.000025
    0.000025
    195.50
    219,318
    Oct 15, 2019
    0.000028
    0.000042
    0.000027
    0.000029
    883.40
    251,118
    Oct 14, 2019
    0.000027
    0.000028
    0.000027
    0.000028
    8.68
    241,011
    Oct 13, 2019
    0.000027
    0.000031
    0.000027
    0.000027
    195.49
    235,788

À propos de Scala

Scala (XLA) is a cryptocurrency. Users are able to generate XLA through the process of mining. Scala has a current supply of 8,749,829,804 with 8,623,829,804 in circulation. The last known price of Scala is $0.000029 USD and is up 9.04% over the last 24 hours. It is currently trading on 2 active market(s) with $228.04 traded over the last 24 hours. More information can be found at https://scalaproject.io/.

Statistiques de Scala

Scala Price
$0.000029 USD
Scala ROI
-97.96%
Rang sur le marché
#1262
Cap. Marché
$253,811 USD
Volume sur 24 H
$228.04 USD
Offre en Circulation
8,623,829,804 XLA
Offre Totale
8,749,829,804 XLA
Offre Max
21,000,000,000 XLA
Le plus haut
$0.001728 USD
(Apr 24, 2018)
Le plus bas
$0.000019 USD
(Nov 11, 2019)
Bas / Haut sur 52 semaines
$0.000633 USD /
$0.000019 USD
Bas / Haut sur 90 jours
$0.000108 USD /
$0.000019 USD
Bas / Haut sur 30 jours
$0.000042 USD /
$0.000019 USD
Bas / Haut sur 7 jours
$0.000033 USD /
$0.000019 USD
Bas / Haut sur 24 heures
$0.000030 USD /
$0.000026 USD
Bas / Haut hier
$0.000030 USD /
$0.000025 USD
Ouverture / Fermeture d'hier
$0.000027 USD /
$0.000030 USD
Change d'hier
$0.000003 USD (12.72%)
Volume d'hier
$220.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.